Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-19 | $0.0003388 | $0.002378 | $0.0003388 | $0.0008554 | $163,004 | $0 |
| 2017-10-20 | $0.0008557 | $0.001810 | $0.0005688 | $0.001565 | $286,049 | $0 |
| 2017-10-21 | $0.001501 | $0.001521 | $0.0007934 | $0.0009619 | $41,332.60 | $0 |
| 2017-10-22 | $0.0009622 | $0.0009703 | $0.0006525 | $0.0006588 | $6,746.14 | $0 |
| 2017-10-23 | $0.0006577 | $0.001185 | $0.0006387 | $0.0006466 | $10,342.20 | $0 |
| 2017-10-24 | $0.0006452 | $0.0009214 | $0.0005493 | $0.0005516 | $3,198.10 | $0 |
| 2017-10-25 | $0.0005518 | $0.0006651 | $0.0005382 | $0.0005735 | $2,000.28 | $0 |
| 2017-10-26 | $0.0005734 | $0.0008594 | $0.0005697 | $0.0007063 | $1,316.26 | $0 |
| 2017-10-27 | $0.0007064 | $0.0007698 | $0.0006269 | $0.0006323 | $1,086.91 | $0 |
| 2017-10-28 | $0.0006340 | $0.0006458 | $0.0004575 | $0.0004589 | $1,011.48 | $0 |
| 2017-10-29 | $0.0004582 | $0.0005786 | $0.0003999 | $0.0005574 | $372.61 | $0 |
| 2017-10-30 | $0.0005541 | $0.0005549 | $0.0003045 | $0.0004919 | $661.11 | $0 |
| 2017-10-31 | $0.0004902 | $0.0005150 | $0.0003682 | $0.0003869 | $1,963.07 | $0 |