Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005996 | $0.0006862 | $0.0003796 | $0.0004357 | $1,169.74 | $0 |
| 2017-12-02 | $0.0004354 | $0.0005597 | $0.0004291 | $0.0005461 | $539.00 | $0 |
| 2017-12-03 | $0.0005466 | $0.0005919 | $0.0004378 | $0.0005602 | $1,182.30 | $0 |
| 2017-12-04 | $0.0005621 | $0.0007893 | $0.0005444 | $0.0006980 | $242,511 | $0 |
| 2017-12-05 | $0.0006994 | $0.0008176 | $0.0004694 | $0.0005863 | $9,709.91 | $0 |
| 2017-12-06 | $0.0005850 | $0.0006306 | $0.0003747 | $0.0004128 | $1,710.87 | $0 |
| 2017-12-07 | $0.0004121 | $0.0005770 | $0.0004068 | $0.0005194 | $1,769.11 | $0 |
| 2017-12-08 | $0.0005207 | $0.0006915 | $0.0002816 | $0.0003256 | $720.07 | $0 |
| 2017-12-09 | $0.0006506 | $0.0006602 | $0.0002838 | $0.0002995 | $380.48 | $0 |
| 2017-12-10 | $0.0003007 | $0.0004701 | $0.0002648 | $0.0003072 | $1,906.54 | $0 |
| 2017-12-11 | $0.0003049 | $0.0005251 | $0.0003036 | $0.0005035 | $224.94 | $0 |
| 2017-12-12 | $0.0005051 | $0.0005123 | $0.0003313 | $0.0003452 | $492.78 | $0 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0003187 | $0.0003286 | $277.68 | $0 |
| 2017-12-14 | $0.0003275 | $0.0004998 | $0.0003238 | $0.0003313 | $350.18 | $0 |
| 2017-12-15 | $0.0003318 | $0.0005422 | $0.0003317 | $0.0005287 | $19.38 | $0 |
| 2017-12-16 | $0.0005294 | $0.0005319 | $0.0001838 | $0.0001947 | $78.72 | $0 |
| 2017-12-17 | $0.0001948 | $0.0003994 | $0.0001909 | $0.0003815 | $136.22 | $0 |
| 2017-12-18 | $0.0003826 | $0.0005788 | $0.0003655 | $0.0003823 | $110.31 | $0 |
| 2017-12-19 | $0.0003827 | $0.001521 | $0.0003745 | $0.0008818 | $365,233 | $0 |
| 2017-12-20 | $0.0008809 | $0.0008809 | $0.0004843 | $0.0008220 | $6,109.54 | $0 |
| 2017-12-21 | $0.0008242 | $0.0008650 | $0.0006059 | $0.0006263 | $1,922.22 | $0 |
| 2017-12-22 | $0.0006285 | $0.0007441 | $0.0003707 | $0.0006830 | $1,137.02 | $0 |
| 2017-12-23 | $0.0006895 | $0.0007829 | $0.0004243 | $0.0005779 | $640.01 | $0 |
| 2017-12-24 | $0.0005843 | $0.0007136 | $0.0005085 | $0.0005577 | $191.41 | $0 |
| 2017-12-25 | $0.0005635 | $0.0008312 | $0.0005307 | $0.0006972 | $2,040.59 | $0 |
| 2017-12-26 | $0.0006965 | $0.0009495 | $0.0006105 | $0.0009495 | $788.60 | $0 |
| 2017-12-27 | $0.0009502 | $0.0009505 | $0.0006065 | $0.0006219 | $716.44 | $0 |
| 2017-12-28 | $0.0006206 | $0.0007791 | $0.0005450 | $0.0005728 | $811.45 | $0 |
| 2017-12-29 | $0.0005787 | $0.0007563 | $0.0005651 | $0.0005813 | $488.06 | $0 |
| 2017-12-30 | $0.0005798 | $0.0007250 | $0.0003717 | $0.0005141 | $549.30 | $0 |
| 2017-12-31 | $0.0005086 | $0.0008426 | $0.0003816 | $0.0006964 | $2,392.88 | $0 |