Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0006991 | $0.0008294 | $0.0006735 | $0.0008101 | $147.62 | $0 |
| 2018-01-02 | $0.0008101 | $0.0008357 | $0.0005340 | $0.0007444 | $384.39 | $0 |
| 2018-01-03 | $0.0007418 | $0.0007639 | $0.0004412 | $0.0007564 | $788.10 | $0 |
| 2018-01-04 | $0.0007605 | $0.0007728 | $0.0004330 | $0.0004553 | $185.83 | $0 |
| 2018-01-05 | $0.0004554 | $0.0008465 | $0.0004510 | $0.0005091 | $874.06 | $0 |
| 2018-01-06 | $0.0005095 | $0.0008629 | $0.0005027 | $0.0005165 | $598.84 | $0 |
| 2018-01-07 | $0.0005161 | $0.001321 | $0.0005125 | $0.001305 | $8,045.80 | $0 |
| 2018-01-08 | $0.001303 | $0.001604 | $0.0007459 | $0.001359 | $6,854.45 | $0 |
| 2018-01-09 | $0.001054 | $0.001541 | $0.0008638 | $0.001021 | $1,604.05 | $0 |
| 2018-01-10 | $0.001022 | $0.001616 | $0.0009582 | $0.001500 | $4,697.57 | $0 |
| 2018-01-11 | $0.001498 | $0.002354 | $0.001245 | $0.001609 | $6,483.27 | $0 |
| 2018-01-12 | $0.001619 | $0.002238 | $0.001091 | $0.002229 | $5,523.19 | $0 |
| 2018-01-13 | $0.002226 | $0.002335 | $0.001854 | $0.002296 | $3,388.94 | $0 |
| 2018-01-14 | $0.002298 | $0.003290 | $0.001906 | $0.002344 | $14,130.10 | $0 |
| 2018-01-15 | $0.002327 | $0.002514 | $0.001643 | $0.001911 | $6,384.25 | $0 |
| 2018-01-16 | $0.001913 | $0.001913 | $0.001219 | $0.001378 | $1,158.44 | $0 |
| 2018-01-17 | $0.001371 | $0.001640 | $0.001117 | $0.001553 | $368.69 | $0 |
| 2018-01-18 | $0.001559 | $0.001695 | $0.001312 | $0.001368 | $703.91 | $0 |
| 2018-01-19 | $0.001353 | $0.001683 | $0.001220 | $0.001264 | $1,329.26 | $0 |
| 2018-01-20 | $0.001278 | $0.001408 | $0.001277 | $0.001400 | $1,472.77 | $0 |
| 2018-01-21 | $0.001547 | $0.001850 | $0.001244 | $0.001832 | $3,517.91 | $0 |
| 2018-01-22 | $0.001857 | $0.001895 | $0.001119 | $0.001629 | $1,957.92 | $0 |
| 2018-01-23 | $0.001624 | $0.001738 | $0.001000 | $0.001085 | $1,689.08 | $0 |
| 2018-01-24 | $0.001084 | $0.001695 | $0.001054 | $0.001684 | $552.99 | $0 |
| 2018-01-25 | $0.001712 | $0.001712 | $0.001003 | $0.001455 | $331.65 | $0 |
| 2018-01-26 | $0.001451 | $0.001510 | $0.0009797 | $0.001113 | $116.84 | $0 |
| 2018-01-27 | $0.001113 | $0.001276 | $0.0008905 | $0.001022 | $842.92 | $0 |
| 2018-01-28 | $0.001028 | $0.001175 | $0.0009106 | $0.001161 | $413.35 | $0 |
| 2018-01-29 | $0.001160 | $0.001464 | $0.001027 | $0.001344 | $711.04 | $0 |
| 2018-01-30 | $0.001344 | $0.001347 | $0.0007207 | $0.001200 | $308.81 | $0 |
| 2018-01-31 | $0.001202 | $0.001232 | $0.0007929 | $0.001218 | $57.89 | $0 |