Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001220 | $0.001226 | $0.0008301 | $0.001183 | $127.50 | $0 |
| 2018-02-02 | $0.001181 | $0.001181 | $0.0006169 | $0.0007066 | $157.11 | $0 |
| 2018-02-03 | $0.0007090 | $0.0009404 | $0.0006561 | $0.0007392 | $63.19 | $0 |
| 2018-02-04 | $0.0007395 | $0.001066 | $0.0007133 | $0.0007464 | $252.89 | $0 |
| 2018-02-05 | $0.0007391 | $0.001006 | $0.0006095 | $0.0006932 | $547.61 | $0 |
| 2018-02-06 | $0.0006940 | $0.0006940 | $0.0004995 | $0.0006229 | $429.75 | $0 |
| 2018-02-07 | $0.0006167 | $0.0009417 | $0.0006000 | $0.0008366 | $332.23 | $0 |
| 2018-02-08 | $0.0008333 | $0.0008862 | $0.0006309 | $0.0007407 | $172.10 | $0 |
| 2018-02-09 | $0.0007429 | $0.0009592 | $0.0007065 | $0.0009551 | $152.42 | $0 |
| 2018-02-10 | $0.0009558 | $0.001086 | $0.0008574 | $0.001027 | $107.07 | $0 |
| 2018-02-11 | $0.0008550 | $0.0009326 | $0.0007202 | $0.0008861 | $21.81 | $0 |
| 2018-02-12 | $0.0008917 | $0.0009749 | $0.0006022 | $0.0008881 | $835.49 | $0 |
| 2018-02-13 | $0.0008898 | $0.001026 | $0.0008447 | $0.0008535 | $576.96 | $0 |
| 2018-02-14 | $0.0008510 | $0.001139 | $0.0008510 | $0.001136 | $185.64 | $0 |
| 2018-02-15 | $0.001137 | $0.001482 | $0.0007925 | $0.0008107 | $2,343.16 | $0 |
| 2018-02-16 | $0.0008072 | $0.001014 | $0.0008029 | $0.0009176 | $40.59 | $0 |
| 2018-02-17 | $0.0009174 | $0.001335 | $0.0008404 | $0.001327 | $552.33 | $0 |
| 2018-02-18 | $0.001331 | $0.001467 | $0.001054 | $0.001357 | $702.36 | $0 |
| 2018-02-19 | $0.001350 | $0.001544 | $0.001094 | $0.001339 | $253.63 | $0 |
| 2018-02-20 | $0.001341 | $0.001505 | $0.001124 | $0.001348 | $93.73 | $0 |
| 2018-02-21 | $0.001346 | $0.001348 | $0.0008297 | $0.001257 | $1,433.62 | $0 |
| 2018-02-22 | $0.001256 | $0.001309 | $0.0009750 | $0.0009854 | $99.53 | $0 |
| 2018-02-23 | $0.0009845 | $0.001139 | $0.0008017 | $0.0008128 | $128.97 | $0 |
| 2018-02-24 | $0.0008117 | $0.001260 | $0.0008113 | $0.001165 | $392.11 | $0 |
| 2018-02-25 | $0.001164 | $0.001175 | $0.001025 | $0.001053 | $2.11 | $0 |
| 2018-02-26 | $0.001055 | $0.001341 | $0.0009254 | $0.0009254 | $996.96 | $0 |
| 2018-02-27 | $0.0009280 | $0.001300 | $0.0009280 | $0.001068 | $156.96 | $0 |
| 2018-02-28 | $0.001066 | $0.001103 | $0.0009271 | $0.0009279 | $47.72 | $0 |