Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0009292 | $0.001217 | $0.0008241 | $0.001202 | $537.61 | $0 |
| 2018-03-02 | $0.001199 | $0.001227 | $0.0009805 | $0.0009930 | $207.63 | $0 |
| 2018-03-03 | $0.0009917 | $0.001137 | $0.0009917 | $0.001031 | $401.62 | $0 |
| 2018-03-04 | $0.001030 | $0.001264 | $0.001023 | $0.001036 | $161.91 | $0 |
| 2018-03-05 | $0.001035 | $0.001269 | $0.0009175 | $0.001038 | $588.29 | $0 |
| 2018-03-06 | $0.001035 | $0.001209 | $0.0008679 | $0.001181 | $103.17 | $0 |
| 2018-03-07 | $0.001179 | $0.001196 | $0.0008366 | $0.0008914 | $45.90 | $0 |
| 2018-03-08 | $0.0008902 | $0.001110 | $0.0007416 | $0.0007482 | $84.51 | $0 |
| 2018-03-09 | $0.0007435 | $0.0009230 | $0.0006711 | $0.0007405 | $18.03 | $0 |
| 2018-03-10 | $0.0007408 | $0.001221 | $0.0007327 | $0.0007925 | $567.08 | $0 |
| 2018-03-11 | $0.0007898 | $0.001144 | $0.0007628 | $0.0008617 | $63.40 | $0 |
| 2018-03-12 | $0.0008590 | $0.001088 | $0.0007931 | $0.0008227 | $35.88 | $0 |
| 2018-03-13 | $0.0008180 | $0.0008534 | $0.0007318 | $0.0007318 | $376.38 | $0 |
| 2018-03-14 | $0.0007319 | $0.0009215 | $0.0006397 | $0.0006569 | $21.88 | $0 |
| 2018-03-15 | $0.0006566 | $0.001002 | $0.0006159 | $0.0009918 | $129.17 | $0 |
| 2018-03-16 | $0.0009913 | $0.001113 | $0.0009117 | $0.0009117 | $120.18 | $0 |
| 2018-03-17 | $0.0009132 | $0.0009645 | $0.0007747 | $0.0009487 | $96.65 | $0 |
| 2018-03-18 | $0.0009464 | $0.0009464 | $0.0002974 | $0.0007402 | $951.06 | $0 |
| 2018-03-19 | $0.0007371 | $0.0007589 | $0.0005772 | $0.0005970 | $41.39 | $0 |
| 2018-03-20 | $0.0006036 | $0.0007164 | $0.0004435 | $0.0004444 | $64.30 | $0 |
| 2018-03-21 | $0.0004452 | $0.0004579 | $0.0004393 | $0.0004456 | $21.12 | $0 |
| 2018-03-22 | $0.0004448 | $0.0006994 | $0.0004274 | $0.0006961 | $101.29 | $0 |
| 2018-03-23 | $0.0006961 | $0.0006961 | $0.0005825 | $0.0006149 | $99.12 | $0 |
| 2018-03-24 | $0.0006238 | $0.0007195 | $0.0006021 | $0.0006035 | $63.45 | $0 |
| 2018-03-25 | $0.0005952 | $0.0007810 | $0.0005863 | $0.0007602 | $42.21 | $0 |
| 2018-03-26 | $0.0007596 | $0.0007638 | $0.0005526 | $0.0007363 | $248.46 | $0 |
| 2018-03-27 | $0.0007352 | $0.0007376 | $0.0006983 | $0.0007010 | $23.37 | $0 |
| 2018-03-28 | $0.0007008 | $0.0007288 | $0.0006969 | $0.0007139 | $8.40 | $0 |
| 2018-03-29 | $0.0007147 | $0.0007159 | $0.0004826 | $0.0004971 | $0.8948 | $0 |
| 2018-03-30 | $0.0004959 | $0.0006480 | $0.0004671 | $0.0004785 | $104.79 | $0 |
| 2018-03-31 | $0.0004786 | $0.0006477 | $0.0004772 | $0.0006237 | $3.12 | $0 |