Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002997 | $0.0003768 | $0.0002946 | $0.0003760 | $6.03 | $0 |
| 2018-06-02 | $0.0003758 | $0.0003835 | $0.0003737 | $0.0003816 | $7.63 | $0 |
| 2018-06-03 | $0.0003817 | $0.0003862 | $0.0003069 | $0.0003082 | $1.39 | $0 |
| 2018-06-04 | $0.0003084 | $0.0003092 | $0.0002988 | $0.0002999 | $121.92 | $0 |
| 2018-06-05 | $0.0003001 | $0.0003056 | $0.0002953 | $0.0003050 | $18.30 | $0 |
| 2018-06-06 | $0.0003050 | $0.0003814 | $0.0003000 | $0.0003060 | $48.72 | $0 |
| 2018-06-07 | $0.0003063 | $0.0004629 | $0.0003063 | $0.0004606 | $403.32 | $0 |
| 2018-06-08 | $0.0004610 | $0.0004619 | $0.0003780 | $0.0004578 | $24.42 | $0 |
| 2018-06-09 | $0.0004576 | $0.0004610 | $0.0004498 | $0.0004498 | $38.24 | $0 |
| 2018-06-10 | $0.0004503 | $0.0004503 | $0.0004000 | $0.0004059 | $11.84 | $0 |
| 2018-06-11 | $0.0004065 | $0.0004156 | $0.0002672 | $0.0004135 | $174.04 | $0 |
| 2018-06-12 | $0.0004133 | $0.0004133 | $0.0003253 | $0.0003283 | $1.41 | $0 |
| 2018-06-13 | $0.0003292 | $0.0003311 | $0.0002481 | $0.0002529 | $2.37 | $0 |
| 2018-06-14 | $0.0002528 | $0.0002675 | $0.0002523 | $0.0002662 | $2.66 | $0 |
| 2018-06-15 | $0.0002657 | $0.0002661 | $0.0002564 | $0.0002578 | $0.9828 | $0 |
| 2018-06-16 | $0.0002569 | $0.0002629 | $0.0002564 | $0.0002604 | $39.06 | $0 |
| 2018-06-17 | $0.0002611 | $0.0002631 | $0.0002591 | $0.0002600 | $1.02 | $0 |
| 2018-06-18 | $0.0002591 | $0.0003391 | $0.0002572 | $0.0003367 | $7.91 | $0 |
| 2018-06-19 | $0.0003365 | $0.0003400 | $0.0003348 | $0.0003375 | $8.96 | $0 |
| 2018-06-20 | $0.0003377 | $0.0003381 | $0.0003293 | $0.0003315 | $8.80 | $0 |
| 2018-06-21 | $0.0004046 | $0.0004057 | $0.0002683 | $0.0002689 | $6.88 | $0 |
| 2018-06-22 | $0.0002686 | $0.0002690 | $0.0002378 | $0.0002431 | $0.7500 | $0 |
| 2018-06-25 | $0.0002454 | $0.0002526 | $0.0002439 | $0.0002499 | $1.75 | $0 |
| 2018-06-26 | $0.0002499 | $0.0002505 | $0.0002431 | $0.0002433 | $6.32 | $0 |
| 2018-06-27 | $0.0002432 | $0.0002464 | $0.0002406 | $0.0002453 | $122.64 | $0 |
| 2018-06-28 | $0.0002454 | $0.0003061 | $0.0002333 | $0.0002346 | $12.61 | $0 |
| 2018-06-29 | $0.0002347 | $0.0003151 | $0.0002321 | $0.0003098 | $378.42 | $0 |
| 2018-06-30 | $0.0003102 | $0.0003233 | $0.0002528 | $0.0002554 | $4.09 | $0 |