Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002555 | $0.0002569 | $0.0002514 | $0.0002538 | $12.69 | $0 |
| 2018-07-02 | $0.0002539 | $0.0003324 | $0.0002512 | $0.0003303 | $0.8296 | $0 |
| 2018-07-03 | $0.0003288 | $0.0003323 | $0.0003238 | $0.0003251 | $0.7153 | $0 |
| 2018-07-04 | $0.0003250 | $0.0003396 | $0.0003218 | $0.0003287 | $3.88 | $0 |
| 2018-07-05 | $0.0003294 | $0.0003327 | $0.0003235 | $0.0003268 | $9.80 | $0 |
| 2018-07-06 | $0.0003268 | $0.0003297 | $0.0002614 | $0.0002644 | $18.43 | $0 |
| 2018-07-07 | $0.0002640 | $0.0002716 | $0.0002607 | $0.0002706 | $1.35 | $0 |
| 2018-07-08 | $0.0002703 | $0.0002709 | $0.0002687 | $0.0002695 | $1.35 | $0 |
| 2018-07-09 | $0.0002681 | $0.0002704 | $0.0002656 | $0.0002667 | $256.82 | $0 |
| 2018-07-10 | $0.0002665 | $0.0002670 | $0.0002527 | $0.0002528 | $7.83 | $0 |
| 2018-07-11 | $0.0002528 | $0.0002571 | $0.0002528 | $0.0002568 | $7.95 | $0 |
| 2018-07-12 | $0.0003194 | $0.0003194 | $0.0003062 | $0.0003118 | $4.68 | $0 |
| 2018-07-13 | $0.0003121 | $0.0003121 | $0.0003118 | $0.0003118 | $4.68 | $0 |
| 2018-07-14 | $0.0001868 | $0.0001895 | $0.0001860 | $0.0001880 | $2.65 | $0 |
| 2018-07-15 | $0.0001880 | $0.0001891 | $0.0001873 | $0.0001890 | $2.67 | $0 |
| 2018-07-16 | $0.0001908 | $0.0003375 | $0.0001906 | $0.0003375 | $141.74 | $0 |
| 2018-07-17 | $0.0003366 | $0.0003376 | $0.0002677 | $0.0002931 | $14.42 | $0 |
| 2018-07-18 | $0.0002930 | $0.0003025 | $0.0002910 | $0.0002950 | $31.20 | $0 |
| 2018-07-19 | $0.0002949 | $0.0003003 | $0.0002919 | $0.0002987 | $8.96 | $0 |
| 2018-07-20 | $0.0002989 | $0.0003706 | $0.0002948 | $0.0003668 | $7.34 | $0 |
| 2018-07-21 | $0.0003667 | $0.0003717 | $0.0003620 | $0.0003702 | $11.11 | $0 |
| 2018-07-22 | $0.0003701 | $0.0003732 | $0.0003686 | $0.0003693 | $11.08 | $0 |
| 2018-07-23 | $0.0003072 | $0.0003112 | $0.0003063 | $0.0003082 | $40.07 | $0 |
| 2018-07-24 | $0.0003087 | $0.0003238 | $0.0003080 | $0.0003238 | $42.10 | $0 |
| 2018-07-25 | $0.0003286 | $0.0003319 | $0.0003270 | $0.0003270 | $3.11 | $0 |
| 2018-07-26 | $0.0003269 | $0.0003297 | $0.0002362 | $0.0002386 | $71.05 | $0 |
| 2018-07-27 | $0.0002385 | $0.0002479 | $0.0002365 | $0.0002446 | $37.90 | $0 |
| 2018-07-28 | $0.0002451 | $0.0002466 | $0.0002427 | $0.0002456 | $38.05 | $0 |
| 2018-07-29 | $0.0002443 | $0.0002479 | $0.0002439 | $0.0002464 | $73.98 | $0 |
| 2018-07-30 | $0.0002466 | $0.0003277 | $0.0002427 | $0.0003277 | $5.32 | $0 |
| 2018-07-31 | $0.0003271 | $0.0003271 | $0.0002299 | $0.0002322 | $6.27 | $0 |