Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0002325 | $0.0002235 | $0.0002282 | $22.82 | $0 |
| 2018-08-02 | $0.0002284 | $0.0003047 | $0.0002283 | $0.0003017 | $21.12 | $0 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002919 | $0.0002942 | $20.59 | $0 |
| 2018-08-05 | $0.0002079 | $0.0002834 | $0.0002077 | $0.0002817 | $73.89 | $0 |
| 2018-08-06 | $0.0002821 | $0.0002863 | $0.0002060 | $0.0002082 | $32.75 | $0 |
| 2018-08-07 | $0.0002082 | $0.0002142 | $0.0002016 | $0.0002016 | $10.08 | $0 |
| 2018-08-08 | $0.0002018 | $0.0002018 | $0.0001851 | $0.0001851 | $9.25 | $0 |
| 2018-08-11 | $0.0001840 | $0.0001940 | $0.0001831 | $0.0001882 | $1.88 | $0 |
| 2018-08-12 | $0.0001877 | $0.0002543 | $0.0001245 | $0.0001265 | $32.23 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001236 | $0.0001254 | $29.25 | $0 |
| 2018-08-14 | $0.0001253 | $0.0001253 | $0.0001186 | $0.0001240 | $12.40 | $0 |
| 2018-08-15 | $0.0001239 | $0.0001272 | $0.0001239 | $0.0001262 | $12.62 | $0 |
| 2018-08-17 | $0.0001292 | $0.0001315 | $0.0001290 | $0.0001315 | $1.43 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001322 | $0.0001294 | $0.0001302 | $1.42 | $0 |
| 2018-08-20 | $0.0001292 | $0.0001301 | $0.0001254 | $0.0001258 | $3.36 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001281 | $0.0001256 | $0.0001281 | $3.42 | $0 |
| 2018-08-22 | $0.0001342 | $0.0001352 | $0.0001259 | $0.0001273 | $6.34 | $0 |
| 2018-08-23 | $0.0001274 | $0.0001288 | $0.0001271 | $0.0001287 | $6.41 | $0 |
| 2018-08-25 | $0.0001347 | $0.0003386 | $0.0001340 | $0.0003374 | $646.77 | $0 |
| 2018-08-26 | $0.0003381 | $0.0003387 | $0.0002660 | $0.0002689 | $10.07 | $0 |
| 2018-08-27 | $0.0002688 | $0.0002699 | $0.0002668 | $0.0002692 | $10.09 | $0 |
| 2018-08-28 | $0.0002121 | $0.0002138 | $0.0002113 | $0.0002126 | $7.96 | $0 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002092 | $0.0002110 | $7.91 | $0 |
| 2018-08-30 | $0.0002080 | $0.0002797 | $0.0002046 | $0.0002795 | $2.31 | $0 |
| 2018-08-31 | $0.0002798 | $0.0002822 | $0.0002766 | $0.0002811 | $0.7029 | $0 |