Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.0001444 | $0.0001463 | $0.0001439 | $0.0001458 | $390.02 | $0 |
| 2018-09-03 | $0.0001458 | $0.0002931 | $0.0001440 | $0.0002907 | $10.04 | $0 |
| 2018-09-04 | $0.0002907 | $0.0002958 | $0.0002899 | $0.0002942 | $5.88 | $0 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0001341 | $0.0001341 | $3.36 | $0 |
| 2018-09-06 | $0.0001343 | $0.0001343 | $0.0001267 | $0.0001287 | $3.23 | $0 |
| 2018-09-11 | $0.0001259 | $0.0001264 | $0.0001245 | $0.0001259 | $7.46 | $0 |
| 2018-09-12 | $0.0001259 | $0.0001269 | $0.0001246 | $0.0001267 | $316.83 | $0 |
| 2018-09-13 | $0.0001268 | $0.0001286 | $0.0001268 | $0.0001284 | $320.92 | $0 |
| 2018-09-14 | $0.0001296 | $0.0001308 | $0.0001296 | $0.0001300 | $7.80 | $0 |
| 2018-09-15 | $0.0001298 | $0.0001968 | $0.0001295 | $0.0001305 | $396.50 | $0 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.0001285 | $0.0001301 | $52.02 | $0 |
| 2018-09-17 | $0.0001293 | $0.0001301 | $0.0001246 | $0.0001253 | $4.29 | $0 |
| 2018-09-18 | $0.0001253 | $0.0001277 | $0.0001249 | $0.0001270 | $6.35 | $0 |
| 2018-09-19 | $0.0001271 | $0.0001272 | $0.0001263 | $0.0001270 | $6.35 | $0 |
| 2018-09-20 | $0.0001283 | $0.0001307 | $0.0001274 | $0.0001302 | $65.10 | $0 |
| 2018-09-21 | $0.0001302 | $0.0001351 | $0.0001300 | $0.0001344 | $67.21 | $0 |
| 2018-09-22 | $0.0002004 | $0.0002019 | $0.0001995 | $0.0002011 | $4.02 | $0 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0001333 | $0.0001339 | $2.68 | $0 |
| 2018-09-24 | $0.0001339 | $0.0001343 | $0.0001313 | $0.0001318 | $26.36 | $0 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.0001285 | $0.0001286 | $18.45 | $0 |
| 2018-09-26 | $0.0001294 | $0.0001308 | $0.0001289 | $0.0001293 | $0.9052 | $0 |
| 2018-09-27 | $0.0001295 | $0.0001305 | $0.0001286 | $0.0001304 | $0.9129 | $0 |
| 2018-09-28 | $0.0001326 | $0.0001337 | $0.0001312 | $0.0001327 | $2.65 | $0 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.0001298 | $0.0001315 | $2.63 | $0 |