Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001312 | $0.0001322 | $0.0001311 | $0.0001319 | $71.76 | $0 |
| 2018-10-02 | $0.0001315 | $0.0001322 | $0.0001303 | $0.0001310 | $53.70 | $0 |
| 2018-10-04 | $0.0001310 | $0.0001317 | $0.0001308 | $0.0001310 | $26.20 | $0 |
| 2018-10-05 | $0.0001313 | $0.0001326 | $0.0001306 | $0.0001321 | $46.22 | $0 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.0001307 | $0.0001311 | $45.86 | $0 |
| 2018-10-07 | $0.0001311 | $0.0001320 | $0.0001302 | $0.0001311 | $3.74 | $0 |
| 2018-10-08 | $0.0001317 | $0.0002002 | $0.0001312 | $0.0001325 | $3.31 | $0 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.0001314 | $0.0001322 | $1.32 | $0 |
| 2018-10-10 | $0.0001312 | $0.0001319 | $0.0001311 | $0.0001319 | $0.6601 | $0 |
| 2018-10-11 | $0.0001314 | $0.0001315 | $0.0001242 | $0.0001249 | $0.6250 | $0 |
| 2018-10-12 | $0.00006250 | $0.00006288 | $0.00006224 | $0.00006238 | $12.98 | $0 |
| 2018-10-13 | $0.00006238 | $0.00006280 | $0.00006218 | $0.00006230 | $8.14 | $0 |
| 2018-10-14 | $0.00006231 | $0.0001264 | $0.00006231 | $0.0001252 | $47.94 | $0 |
| 2018-10-15 | $0.0001254 | $0.0001416 | $0.0001245 | $0.0001320 | $26.40 | $0 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001309 | $0.0001313 | $26.26 | $0 |
| 2018-10-18 | $0.00006524 | $0.00006539 | $0.00006428 | $0.00006478 | $8.72 | $0 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006430 | $0.6430 | $0 |
| 2018-10-20 | $0.00006431 | $0.00006484 | $0.00006417 | $0.00006471 | $35.67 | $0 |
| 2018-10-21 | $0.00006472 | $0.0001308 | $0.00006431 | $0.00006485 | $5.19 | $0 |
| 2018-10-22 | $0.00006482 | $0.00006568 | $0.00006426 | $0.00006453 | $12.91 | $0 |
| 2018-10-23 | $0.00006452 | $0.00006487 | $0.00006431 | $0.00006469 | $22.82 | $0 |
| 2018-10-24 | $0.00006439 | $0.00006519 | $0.00006439 | $0.00006482 | $0 | $0 |
| 2018-10-25 | $0.00006482 | $0.00006482 | $0.00006482 | $0.00006482 | $0 | $0 |
| 2018-10-26 | $0.00006482 | $0.00006482 | $0.00006482 | $0.00006482 | $0 | $0 |
| 2018-10-27 | $0.00006482 | $0.0002592 | $0.00006482 | $0.0001931 | $3,084.48 | $0 |
| 2018-10-28 | $0.0001942 | $0.0002596 | $0.0001285 | $0.0002593 | $8,131.13 | $0 |
| 2018-10-29 | $0.0002580 | $0.0003240 | $0.0001882 | $0.0002526 | $1,192.07 | $0 |
| 2018-10-30 | $0.0002527 | $0.0002531 | $0.0001886 | $0.0001889 | $28.89 | $0 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.0001257 | $0.0001257 | $213.13 | $0 |