Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001269 | $0.0001257 | $0.0001265 | $3.80 | $0 |
| 2018-11-02 | $0.0001265 | $0.0001281 | $0.0001265 | $0.0001275 | $3.65 | $0 |
| 2018-11-03 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $2.55 | $0 |
| 2018-11-04 | $0.0001275 | $0.0001287 | $0.0001267 | $0.0001287 | $41.95 | $0 |
| 2018-11-05 | $0.0001287 | $0.0001295 | $0.0001279 | $0.0001283 | $46.47 | $0 |
| 2018-11-06 | $0.0001289 | $0.0001944 | $0.0001280 | $0.0001944 | $19.44 | $0 |
| 2018-11-07 | $0.0001944 | $0.0001968 | $0.0001936 | $0.0001955 | $0 | $0 |
| 2018-11-08 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | $0 | $0 |
| 2018-11-09 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | $0 | $0 |
| 2018-11-10 | $0.0001955 | $0.0001955 | $0.0001915 | $0.0001927 | $19.27 | $0 |
| 2018-11-11 | $0.0001926 | $0.0001931 | $0.0001908 | $0.0001908 | $0 | $0 |
| 2018-11-12 | $0.0001908 | $0.0001908 | $0.0001908 | $0.0001908 | $0 | $0 |
| 2018-11-13 | $0.0001908 | $0.0001908 | $0.0001908 | $0.0001908 | $0 | $0 |
| 2018-11-14 | $0.0001908 | $0.0001908 | $0.0001100 | $0.0001140 | $5.27 | $0 |
| 2018-11-15 | $0.0001146 | $0.0001151 | $0.0001139 | $0.0001139 | $0 | $0 |
| 2018-11-16 | $0.0001139 | $0.0001139 | $0.0001098 | $0.0001113 | $0.7791 | $0 |
| 2018-11-17 | $0.0001115 | $0.0001115 | $0.0001101 | $0.0001109 | $1.11 | $0 |
| 2018-11-18 | $0.0001112 | $0.0001695 | $0.0001110 | $0.0001685 | $4.21 | $0 |
| 2018-11-19 | $0.0001686 | $0.0001686 | $0.0001578 | $0.0001593 | $0 | $0 |
| 2018-11-20 | $0.0001593 | $0.0001593 | $0.00008438 | $0.00008880 | $3.42 | $0 |
| 2018-11-21 | $0.00008887 | $0.00009362 | $0.00008668 | $0.00009220 | $1.81 | $0 |
| 2018-11-22 | $0.00009187 | $0.00009265 | $0.00008693 | $0.00008716 | $6.14 | $0 |
| 2018-11-23 | $0.00008672 | $0.00008750 | $0.00008529 | $0.00008671 | $0.9765 | $0 |
| 2018-11-24 | $0.00008665 | $0.00008830 | $0.00007516 | $0.00007732 | $0.7512 | $0 |
| 2018-11-25 | $0.00007735 | $0.00008267 | $0.00007125 | $0.00008011 | $2.13 | $0 |
| 2018-11-26 | $0.00008028 | $0.00008232 | $0.00007952 | $0.00008164 | $0 | $0 |
| 2018-11-27 | $0.00008164 | $0.00008164 | $0.00003650 | $0.00003819 | $2.94 | $0 |
| 2018-11-28 | $0.00003823 | $0.00003878 | $0.00003823 | $0.00003857 | $0 | $0 |
| 2018-11-29 | $0.00003857 | $0.00004297 | $0.00003857 | $0.00004278 | $0.8534 | $0 |
| 2018-11-30 | $0.00004288 | $0.00004325 | $0.00003929 | $0.00004009 | $0 | $0 |