Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004009 | $0.0001273 | $0.00004009 | $0.0001258 | $2.52 | $0 |
| 2018-12-02 | $0.0001257 | $0.0001294 | $0.00004127 | $0.00004140 | $3.29 | $0 |
| 2018-12-03 | $0.00004164 | $0.00004164 | $0.00003830 | $0.00003881 | $0 | $0 |
| 2018-12-04 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | $0 | $0 |
| 2018-12-05 | $0.00003881 | $0.00003971 | $0.00003749 | $0.00003749 | $9.06 | $0 |
| 2018-12-06 | $0.00003748 | $0.00003776 | $0.00003748 | $0.00003776 | $0 | $0 |
| 2018-12-07 | $0.00003776 | $0.00003776 | $0.00003276 | $0.00003420 | $102.60 | $0 |
| 2018-12-08 | $0.00003418 | $0.00007027 | $0.00003416 | $0.00006961 | $257.45 | $0 |
| 2018-12-09 | $0.00006940 | $0.00007145 | $0.00006937 | $0.00007145 | $0 | $0 |
| 2018-12-10 | $0.00007145 | $0.00007145 | $0.00007145 | $0.00007145 | $0 | $0 |
| 2018-12-11 | $0.00007145 | $0.00007145 | $0.00006780 | $0.00006849 | $7.10 | $0 |
| 2018-12-12 | $0.00006834 | $0.00007017 | $0.00006824 | $0.00006977 | $147.76 | $0 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006566 | $0.00006632 | $0 | $0 |
| 2018-12-14 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | $0 | $0 |
| 2018-12-15 | $0.00006632 | $0.00006632 | $0.00006366 | $0.00006470 | $1.25 | $0 |
| 2018-12-16 | $0.00006469 | $0.00006593 | $0.00006465 | $0.00006572 | $0 | $0 |
| 2018-12-17 | $0.00006572 | $0.0001082 | $0.00006572 | $0.0001065 | $10.65 | $0 |
| 2018-12-18 | $0.0001065 | $0.0001069 | $0.00006982 | $0.00007408 | $18.87 | $0 |
| 2018-12-19 | $0.00007430 | $0.00007929 | $0.00007380 | $0.00007505 | $2.11 | $0 |
| 2018-12-20 | $0.00007487 | $0.00008288 | $0.00007467 | $0.00008194 | $0 | $0 |
| 2018-12-21 | $0.00008194 | $0.00008194 | $0.00008194 | $0.00008194 | $0 | $0 |
| 2018-12-22 | $0.00008194 | $0.00008194 | $0.00008194 | $0.00008194 | $0 | $0 |
| 2018-12-23 | $0.00008194 | $0.00008194 | $0.00007941 | $0.00007996 | $15.99 | $0 |
| 2018-12-24 | $0.00008000 | $0.00008549 | $0.00008000 | $0.00008151 | $1.51 | $0 |
| 2018-12-25 | $0.00008169 | $0.00008169 | $0.00007541 | $0.00007632 | $0 | $0 |
| 2018-12-26 | $0.00007632 | $0.00007632 | $0.00007632 | $0.00007632 | $0 | $0 |
| 2018-12-27 | $0.00007632 | $0.00007632 | $0.00007632 | $0.00007632 | $0 | $0 |
| 2018-12-28 | $0.00007632 | $0.00007632 | $0.00007632 | $0.00007632 | $0 | $0 |
| 2018-12-29 | $0.00007632 | $0.00007632 | $0.00007632 | $0.00007632 | $0 | $0 |
| 2018-12-30 | $0.00007632 | $0.00007632 | $0.00007632 | $0.00007632 | $0 | $0 |
| 2018-12-31 | $0.00007632 | $0.00007692 | $0.00007451 | $0.00007490 | $6.19 | $0 |