Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007499 | $0.00007720 | $0.00007442 | $0.00007707 | $0.5780 | $0 |
| 2019-01-02 | $0.00007727 | $0.00007822 | $0.00007631 | $0.00007769 | $0 | $0 |
| 2019-01-03 | $0.00007769 | $0.00007858 | $0.00007642 | $0.00007671 | $9.89 | $0 |
| 2019-01-04 | $0.00007677 | $0.00007705 | $0.00007625 | $0.00007694 | $0 | $0 |
| 2019-01-05 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | $0 | $0 |
| 2019-01-06 | $0.00007694 | $0.0001229 | $0.00007694 | $0.0001223 | $2.45 | $0 |
| 2019-01-07 | $0.0001224 | $0.0001227 | $0.0001217 | $0.0001222 | $0 | $0 |
| 2019-01-08 | $0.0001222 | $0.0001222 | $0.00008006 | $0.00008054 | $53.96 | $0 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00008040 | $0.00008064 | $162.34 | $0 |
| 2019-01-10 | $0.00008071 | $0.00008125 | $0.00007291 | $0.00007319 | $0 | $0 |
| 2019-01-11 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-12 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-13 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-14 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-15 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-16 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-17 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-18 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-19 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-20 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-21 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-22 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-23 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-24 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-25 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-26 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $0 | $0 |
| 2019-01-27 | $0.00007319 | $0.00007319 | $0.00007076 | $0.00007161 | $7.16 | $0 |
| 2019-01-28 | $0.00007159 | $0.00007170 | $0.00007030 | $0.00007040 | $0 | $0 |
| 2019-01-29 | $0.00007040 | $0.00007040 | $0.00007040 | $0.00007040 | $0 | $0 |
| 2019-01-30 | $0.00007040 | $0.00007040 | $0.00007040 | $0.00007040 | $0 | $0 |
| 2019-01-31 | $0.00007040 | $0.00007040 | $0.00006887 | $0.00006907 | $32.46 | $0 |