Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00007006 | $0.00006845 | $0.00006969 | $0.5398 | $0 |
| 2019-02-02 | $0.00006960 | $0.00006981 | $0.00006922 | $0.00006930 | $0 | $0 |
| 2019-02-03 | $0.00006930 | $0.00006960 | $0.00006874 | $0.00006904 | $37.97 | $0 |
| 2019-02-04 | $0.00006937 | $0.00006954 | $0.00006870 | $0.00006921 | $0 | $0 |
| 2019-02-05 | $0.00006921 | $0.00006921 | $0.00006921 | $0.00006921 | $0 | $0 |
| 2019-02-06 | $0.00006921 | $0.00006921 | $0.00006921 | $0.00006921 | $0 | $0 |
| 2019-02-07 | $0.00006921 | $0.00006921 | $0.00006784 | $0.00006797 | $4.08 | $0 |
| 2019-02-08 | $0.00006799 | $0.00007391 | $0.00006769 | $0.00007331 | $0 | $0 |
| 2019-02-09 | $0.00007331 | $0.00007346 | $0.00007312 | $0.00007330 | $23.31 | $0 |
| 2019-02-10 | $0.00007337 | $0.00007364 | $0.00007279 | $0.00007308 | $0 | $0 |
| 2019-02-11 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $0 | $0 |
| 2019-02-12 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $0 | $0 |
| 2019-02-13 | $0.00007308 | $0.00007308 | $0.00007224 | $0.00007257 | $4.35 | $0 |
| 2019-02-14 | $0.00007244 | $0.00007280 | $0.00007204 | $0.00007218 | $1.44 | $0 |
| 2019-02-15 | $0.00007227 | $0.0001086 | $0.00007215 | $0.0001084 | $0.4279 | $0 |
| 2019-02-16 | $0.0001084 | $0.0001095 | $0.0001083 | $0.0001091 | $0 | $0 |
| 2019-02-17 | $0.0001091 | $0.0001091 | $0.00007225 | $0.00007334 | $3.70 | $0 |
| 2019-02-18 | $0.00007336 | $0.00007499 | $0.00007332 | $0.00007494 | $0 | $0 |
| 2019-02-19 | $0.00007494 | $0.00008032 | $0.00007494 | $0.00007902 | $79.02 | $0 |
| 2019-02-20 | $0.00007896 | $0.00008008 | $0.00007856 | $0.00008008 | $40.04 | $0 |
| 2019-02-21 | $0.00008005 | $0.00008005 | $0.00007943 | $0.00007943 | $0 | $0 |
| 2019-02-22 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | $0 | $0 |
| 2019-02-23 | $0.00007943 | $0.00008326 | $0.00007918 | $0.00008280 | $21.11 | $0 |
| 2019-02-24 | $0.00008289 | $0.00008427 | $0.00008286 | $0.00008301 | $0 | $0 |
| 2019-02-25 | $0.00008301 | $0.00008301 | $0.00008301 | $0.00008301 | $0 | $0 |
| 2019-02-26 | $0.00008301 | $0.00008301 | $0.00007676 | $0.00007705 | $57.79 | $0 |
| 2019-02-27 | $0.00007712 | $0.00007792 | $0.00007664 | $0.00007766 | $0 | $0 |
| 2019-02-28 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |