Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-02 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-03 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-04 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-05 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-06 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-07 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-08 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $0 | $0 |
| 2019-03-09 | $0.00007766 | $0.00007927 | $0.00007766 | $0.00007924 | $1.40 | $0 |
| 2019-03-10 | $0.00007935 | $0.00007935 | $0.00007840 | $0.00007882 | $0 | $0 |
| 2019-03-11 | $0.00007882 | $0.00007882 | $0.00007882 | $0.00007882 | $0 | $0 |
| 2019-03-12 | $0.00007882 | $0.00007882 | $0.00007801 | $0.00007805 | $93.66 | $0 |
| 2019-03-13 | $0.00007823 | $0.0001178 | $0.00007801 | $0.0001170 | $381.70 | $0 |
| 2019-03-14 | $0.0001170 | $0.0001183 | $0.0001169 | $0.0001176 | $1.18 | $0 |
| 2019-03-15 | $0.0001175 | $0.0001181 | $0.0001175 | $0.0001180 | $0 | $0 |
| 2019-03-16 | $0.0001180 | $0.0001216 | $0.0001180 | $0.0001214 | $1.04 | $0 |
| 2019-03-17 | $0.0001214 | $0.0001216 | $0.0001200 | $0.0001209 | $0 | $0 |
| 2019-03-18 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | $0 | $0 |
| 2019-03-19 | $0.0001209 | $0.0001633 | $0.0001209 | $0.0001628 | $44.60 | $0 |
| 2019-03-20 | $0.0001629 | $0.0001635 | $0.0001210 | $0.0001630 | $237.30 | $0 |
| 2019-03-21 | $0.0001633 | $0.0001639 | $0.0001599 | $0.0001608 | $0 | $0 |
| 2019-03-22 | $0.0001608 | $0.0001608 | $0.0001204 | $0.0001206 | $29.43 | $0 |
| 2019-03-23 | $0.0001205 | $0.0001215 | $0.00008014 | $0.00008064 | $179.42 | $0 |
| 2019-03-24 | $0.00008055 | $0.00008070 | $0.00008006 | $0.00008032 | $0 | $0 |
| 2019-03-25 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | $0 | $0 |
| 2019-03-26 | $0.00008032 | $0.0001591 | $0.00008032 | $0.0001591 | $11.76 | $0 |
| 2019-03-27 | $0.0001592 | $0.0001621 | $0.0001588 | $0.0001616 | $0 | $0 |
| 2019-03-28 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $0 |
| 2019-03-29 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $0 |
| 2019-03-30 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $0 |
| 2019-03-31 | $0.0001616 | $0.0001643 | $0.0001616 | $0.0001640 | $3.23 | $0 |