Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001639 | $0.0001663 | $0.0001632 | $0.0001660 | $0.4149 | $0 |
| 2019-04-02 | $0.0001661 | $0.0001964 | $0.0001659 | $0.0001949 | $1.55 | $0 |
| 2019-04-03 | $0.0001950 | $0.0002018 | $0.00009767 | $0.00009929 | $0.6506 | $0 |
| 2019-04-04 | $0.00009934 | $0.0001012 | $0.00009877 | $0.0001006 | $0 | $0 |
| 2019-04-05 | $0.0001006 | $0.0001006 | $0.0001006 | $0.0001006 | $0 | $0 |
| 2019-04-06 | $0.0001006 | $0.0001006 | $0.0001006 | $0.0001006 | $0 | $0 |
| 2019-04-07 | $0.0001006 | $0.0001045 | $0.0001006 | $0.0001039 | $15.30 | $0 |
| 2019-04-08 | $0.0001039 | $0.0001063 | $0.0001026 | $0.0001056 | $99.97 | $0 |
| 2019-04-09 | $0.0001056 | $0.0001056 | $0.0001030 | $0.0001042 | $0 | $0 |
| 2019-04-10 | $0.0001042 | $0.0001042 | $0.00005227 | $0.00005314 | $13.22 | $0 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005049 | $0 | $0 |
| 2019-04-12 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-13 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-14 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-15 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-16 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-17 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-18 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-19 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-20 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-21 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | $0 | $0 |
| 2019-04-22 | $0.00005049 | $0.00005411 | $0.00005049 | $0.00005376 | $0.9027 | $0 |
| 2019-04-23 | $0.00005377 | $0.00005590 | $0.00005363 | $0.00005555 | $0 | $0 |
| 2019-04-24 | $0.00005555 | $0.00005555 | $0.00005426 | $0.00005442 | $64.79 | $0 |
| 2019-04-25 | $0.00005442 | $0.00005514 | $0.00005401 | $0.00005467 | $0 | $0 |
| 2019-04-26 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $0 | $0 |
| 2019-04-27 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $0 | $0 |
| 2019-04-28 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $0 | $0 |
| 2019-04-29 | $0.00005467 | $0.0001051 | $0.00005199 | $0.00005242 | $432.12 | $0 |
| 2019-04-30 | $0.00005242 | $0.00005363 | $0.00005216 | $0.00005349 | $93.23 | $0 |