Dutch Coin DUTCH
Xếp hạng #?
-
Dutch Coin (DUTCH)
Không theo dõi
Lịch sử giá Dutch Coin (DUTCH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.00005420 | $0.00005346 | $0.00005400 | $140.93 | $0 |
| 2019-05-02 | $0.00005401 | $0.0002171 | $0.00005388 | $0.00005505 | $31,455.30 | $0 |
| 2019-05-03 | $0.00005505 | $0.00005885 | $0.00005486 | $0.00005771 | $137.89 | $0 |
| 2019-05-04 | $0.00005771 | $0.00005898 | $0.00005771 | $0.00005834 | $1.41 | $0 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005688 | $0.00005784 | $141.27 | $0 |
| 2019-05-06 | $0.00005781 | $0.00005790 | $0.00005645 | $0.00005719 | $0 | $0 |
| 2019-05-07 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | $0 | $0 |
| 2019-05-08 | $0.00005719 | $0.00005997 | $0.00005719 | $0.00005978 | $166.39 | $0 |
| 2019-05-09 | $0.00005977 | $0.00006111 | $0.00005977 | $0.00006095 | $0 | $0 |
| 2019-05-10 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $0 | $0 |
| 2019-05-11 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $0 | $0 |
| 2019-05-12 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $0 | $0 |
| 2019-05-13 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $0 | $0 |
| 2019-05-14 | $0.00006095 | $0.0001659 | $0.00006095 | $0.0001596 | $47.89 | $0 |
| 2019-05-15 | $0.0001595 | $0.0001647 | $0.0001587 | $0.0001638 | $16.38 | $0 |
| 2019-05-16 | $0.0001635 | $0.0001664 | $0.00007691 | $0.00007881 | $3.10 | $0 |
| 2019-05-17 | $0.00007878 | $0.00007924 | $0.00007059 | $0.00007142 | $0 | $0 |
| 2019-05-18 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-19 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-20 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-21 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-22 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-23 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-24 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-25 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-26 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-27 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-28 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-29 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-30 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |
| 2019-05-31 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | $0 | $0 |