Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,813,579,290,448 Khối lượng (24h): $159,581,756,135 Thị phần: BTC: 57.8%, ETH: 13.6%
Dutch Coin DUTCH
Xếp hạng #? -
Dutch Coin (DUTCH)
Không theo dõi

Lịch sử giá Dutch Coin (DUTCH) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-02$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-03$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-04$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-05$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-06$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-07$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-08$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-09$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-10$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-11$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-12$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-13$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-14$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-15$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-16$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-17$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-18$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-19$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-20$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-21$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-22$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-23$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-24$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-25$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-26$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-27$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-28$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-29$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-30$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-08-31$0.00007142$0.00007142$0.00007142$0.00007142$0$0
Lịch sử giá Dutch Coin (DUTCH) Tháng 08/2019 - giatienao.com
4.3 trên 931 đánh giá