dXIOT DXIOT
Xếp hạng #?
16:47:11 14/06/2021
dXIOT (DXIOT)
Không theo dõi
Lịch sử giá dXIOT (DXIOT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-19 | $15.06 | $15.06 | $12.41 | $13.59 | $94,112.39 | $0 |
| 2020-10-20 | $13.59 | $14.31 | $11.87 | $11.87 | $17,319.53 | $0 |
| 2020-10-21 | $11.87 | $13.39 | $11.62 | $12.33 | $13,398.77 | $0 |
| 2020-10-22 | $12.33 | $13.00 | $10.89 | $10.97 | $24,337.66 | $0 |
| 2020-10-23 | $10.97 | $10.97 | $9.32 | $9.52 | $0 | $0 |
| 2020-10-24 | $9.52 | $10.17 | $8.70 | $8.75 | $21,455.73 | $0 |
| 2020-10-25 | $8.75 | $12.87 | $8.46 | $12.87 | $40,425.61 | $0 |
| 2020-10-26 | $12.87 | $18.58 | $12.86 | $14.34 | $103,440 | $0 |
| 2020-10-27 | $14.34 | $15.20 | $9.95 | $10.72 | $74,674.73 | $0 |
| 2020-10-28 | $10.72 | $11.27 | $7.73 | $7.97 | $88,028.52 | $0 |
| 2020-10-29 | $7.97 | $9.32 | $5.76 | $6.77 | $59,286.11 | $0 |
| 2020-10-30 | $6.77 | $6.77 | $5.08 | $5.73 | $28,591.68 | $0 |
| 2020-10-31 | $5.73 | $5.84 | $4.16 | $4.23 | $18,083.25 | $0 |