Lịch sử giá dXIOT (DXIOT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$4.23	$4.37	$3.52	$3.65	$18,378.91	$0
2020-11-02	$3.65	$5.00	$3.42	$4.69	$29,482.33	$0
2020-11-03	$4.69	$4.69	$2.71	$2.81	$39,746.74	$0
2020-11-04	$2.81	$3.35	$2.54	$3.35	$16,786.56	$0
2020-11-05	$3.35	$3.47	$2.62	$2.62	$13,854.28	$0
2020-11-06	$2.62	$2.88	$2.54	$2.74	$5,634.79	$0
2020-11-07	$2.74	$2.80	$2.42	$2.51	$4,624.76	$0
2020-11-08	$2.51	$2.60	$2.45	$2.58	$5,346.69	$0
2020-11-09	$2.58	$2.89	$2.44	$2.48	$11,248.20	$0
2020-11-10	$2.48	$2.79	$2.22	$2.78	$15,279.06	$0
2020-11-11	$2.77	$2.84	$2.30	$2.44	$37,737.39	$0
2020-11-12	$2.44	$2.51	$1.80	$1.90	$21,933.87	$0
2020-11-13	$1.90	$2.20	$1.76	$2.19	$17,269.76	$0
2020-11-14	$2.19	$2.20	$1.84	$1.98	$14,776.36	$0
2020-11-15	$1.98	$2.26	$1.93	$2.06	$9,557.56	$0
2020-11-16	$2.06	$2.87	$2.05	$2.69	$17,788.31	$0
2020-11-17	$2.67	$2.78	$2.51	$2.58	$8,371.13	$0
2020-11-18	$2.58	$2.60	$2.30	$2.44	$9,352.60	$0
2020-11-19	$2.44	$2.52	$2.30	$2.46	$8,097.58	$0
2020-11-20	$2.46	$2.55	$2.25	$2.26	$5,473.21	$0
2020-11-21	$2.26	$2.33	$2.04	$2.09	$10,874.51	$0
2020-11-22	$2.09	$2.12	$1.89	$1.95	$3,723.40	$0
2020-11-23	$1.95	$2.07	$1.90	$1.94	$7,532.23	$0
2020-11-24	$1.94	$2.01	$1.47	$1.48	$13,101.34	$0
2020-11-25	$1.48	$1.59	$1.47	$1.51	$5,353.40	$0
2020-11-26	$1.51	$1.55	$1.34	$1.46	$3,558.05	$0
2020-11-27	$1.46	$1.59	$1.35	$1.37	$10,027.08	$0
2020-11-28	$1.37	$1.39	$1.29	$1.35	$3,091.19	$0
2020-11-29	$1.35	$1.47	$1.34	$1.46	$1,828.39	$0
2020-11-30	$1.46	$1.63	$1.41	$1.57	$7,961.56	$0

Lịch sử giá dXIOT (DXIOT) Tháng 11/2020 - giatienao.com

4.7 trên 793 đánh giá