Lịch sử giá dXIOT (DXIOT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.3443	$0.3585	$0.3331	$0.3583	$0	$0
2021-02-02	$0.3583	$0.4262	$0.3574	$0.3960	$1,358.26	$0
2021-02-03	$0.3960	$0.4239	$0.3881	$0.4239	$178.10	$0
2021-02-04	$0.4240	$0.4319	$0.3993	$0.4071	$0	$0
2021-02-05	$0.4071	$0.4525	$0.3989	$0.4522	$1,571.89	$0
2021-02-06	$0.4522	$0.6261	$0.4372	$0.5521	$5,381.23	$0
2021-02-07	$0.5521	$0.5889	$0.5262	$0.5881	$3,025.69	$0
2021-02-08	$0.5881	$0.5896	$0.4709	$0.5183	$2,769.13	$0
2021-02-09	$0.5183	$0.5232	$0.4841	$0.5196	$1,042.78	$0
2021-02-10	$0.5196	$0.5352	$0.4901	$0.5074	$86.92	$0
2021-02-11	$0.5074	$0.5482	$0.4969	$0.5409	$390.78	$0
2021-02-12	$0.5409	$0.6798	$0.5408	$0.6736	$2,702.76	$0
2021-02-13	$0.6736	$0.7034	$0.6335	$0.6486	$1,394.86	$0
2021-02-14	$0.6486	$0.6579	$0.5647	$0.5647	$3,330.41	$0
2021-02-15	$0.5647	$0.5649	$0.4799	$0.5200	$1,633.25	$0
2021-02-16	$0.5200	$0.5331	$0.5066	$0.5204	$0	$0
2021-02-17	$0.5204	$0.5206	$0.4805	$0.5049	$616.51	$0
2021-02-18	$0.5049	$0.6410	$0.5047	$0.6146	$3,002.64	$0
2021-02-19	$0.6146	$0.6170	$0.5703	$0.5890	$572.13	$0
2021-02-20	$0.5890	$0.6103	$0.4843	$0.4955	$2,114.00	$0
2021-02-21	$0.4953	$0.5108	$0.4898	$0.4998	$0	$0
2021-02-22	$0.4995	$0.5004	$0.4172	$0.4589	$0	$0
2021-02-23	$0.4590	$0.4606	$0.3483	$0.4037	$0	$0
2021-02-24	$0.4036	$0.4421	$0.3908	$0.4199	$0	$0
2021-02-25	$0.4199	$0.4308	$0.3799	$0.3828	$0	$0
2021-02-26	$0.3828	$0.4164	$0.3046	$0.3095	$1,530.55	$0
2021-02-27	$0.3095	$0.3282	$0.3083	$0.3140	$0	$0
2021-02-28	$0.3140	$0.3142	$0.2804	$0.3053	$0	$0

Lịch sử giá dXIOT (DXIOT) Tháng 02/2021 - giatienao.com

4.7 trên 793 đánh giá