Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $6.37 | $6.37 | $6.34 | $6.36 | $0 | $0 |
| 2021-03-02 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-03-03 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-04 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-05 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-06 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-07 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-08 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-03-09 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-03-10 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-11 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-12 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-13 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-14 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-15 | $6.36 | $6.37 | $6.36 | $6.37 | $0 | $0 |
| 2021-03-16 | $6.37 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-17 | $6.36 | $6.41 | $6.35 | $6.39 | $0 | $0 |
| 2021-03-18 | $6.39 | $6.39 | $6.22 | $6.37 | $0 | $0 |
| 2021-03-19 | $6.37 | $6.39 | $6.36 | $6.38 | $0 | $0 |
| 2021-03-20 | $6.38 | $6.40 | $6.37 | $6.38 | $0 | $0 |
| 2021-03-21 | $6.38 | $6.39 | $6.35 | $6.36 | $0 | $0 |
| 2021-03-22 | $6.36 | $6.39 | $6.34 | $6.35 | $0 | $0 |
| 2021-03-23 | $6.35 | $6.40 | $6.34 | $6.38 | $0 | $0 |
| 2021-03-24 | $6.38 | $6.40 | $6.35 | $6.36 | $0 | $0 |
| 2021-03-25 | $6.36 | $6.39 | $6.34 | $6.36 | $0 | $0 |
| 2021-03-26 | $6.37 | $6.39 | $6.36 | $6.38 | $0 | $0 |
| 2021-03-27 | $6.39 | $6.39 | $6.36 | $6.38 | $0 | $0 |
| 2021-03-28 | $6.38 | $6.38 | $6.36 | $6.36 | $0 | $0 |
| 2021-03-29 | $6.36 | $6.50 | $6.35 | $6.38 | $0 | $0 |
| 2021-03-30 | $6.37 | $6.38 | $6.36 | $6.38 | $0 | $0 |
| 2021-03-31 | $6.38 | $6.41 | $6.36 | $6.38 | $0 | $0 |