Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $6.38 | $6.40 | $6.35 | $6.38 | $0 | $0 |
| 2021-04-02 | $6.38 | $6.42 | $6.36 | $6.39 | $0 | $0 |
| 2021-04-03 | $6.38 | $6.42 | $6.36 | $6.37 | $0 | $0 |
| 2021-04-04 | $6.38 | $6.43 | $6.37 | $6.39 | $0 | $0 |
| 2021-04-05 | $6.40 | $6.41 | $6.35 | $6.35 | $0 | $0 |
| 2021-04-06 | $6.35 | $6.38 | $6.35 | $6.36 | $0 | $0 |
| 2021-04-07 | $6.36 | $6.38 | $6.35 | $6.37 | $0 | $0 |
| 2021-04-08 | $6.37 | $6.40 | $6.36 | $6.39 | $0 | $0 |
| 2021-04-09 | $6.39 | $6.39 | $6.36 | $6.37 | $0 | $0 |
| 2021-04-10 | $6.37 | $6.37 | $6.34 | $6.36 | $0 | $0 |
| 2021-04-11 | $6.36 | $6.37 | $6.35 | $6.37 | $0 | $0 |
| 2021-04-12 | $6.37 | $6.37 | $6.35 | $6.35 | $0 | $0 |
| 2021-04-13 | $6.35 | $6.37 | $6.35 | $6.35 | $0 | $0 |
| 2021-04-14 | $6.35 | $6.38 | $6.35 | $6.37 | $0 | $0 |
| 2021-04-15 | $6.37 | $6.38 | $6.36 | $6.36 | $0 | $0 |
| 2021-04-16 | $6.36 | $6.38 | $6.35 | $6.37 | $0 | $0 |
| 2021-04-17 | $6.37 | $6.42 | $6.35 | $6.42 | $0 | $0 |
| 2021-04-18 | $6.42 | $6.52 | $6.34 | $6.35 | $0 | $0 |
| 2021-04-19 | $6.35 | $6.35 | $6.33 | $6.35 | $0 | $0 |
| 2021-04-20 | $6.35 | $6.38 | $6.31 | $6.35 | $0 | $0 |
| 2021-04-21 | $6.35 | $6.36 | $6.34 | $6.35 | $0 | $0 |
| 2021-04-22 | $6.35 | $6.37 | $6.34 | $6.35 | $0 | $0 |
| 2021-04-23 | $6.35 | $6.36 | $6.34 | $6.36 | $0 | $0 |
| 2021-04-24 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-04-25 | $6.35 | $6.38 | $6.34 | $6.36 | $0 | $0 |
| 2021-04-26 | $6.36 | $6.37 | $6.34 | $6.36 | $0 | $0 |
| 2021-04-27 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-04-28 | $6.36 | $6.36 | $6.34 | $6.36 | $0 | $0 |
| 2021-04-29 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-04-30 | $6.35 | $6.36 | $6.35 | $6.35 | $0 | $0 |