Dynamic Supply DST
Xếp hạng #?
15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
Lịch sử giá Dynamic Supply (DST) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-12 | $1.50 | $1.68 | $1.32 | $1.32 | $267,585 | $0 |
| 2021-01-13 | $1.32 | $1.71 | $0.5660 | $0.7633 | $387,762 | $0 |
| 2021-01-14 | $0.7633 | $0.7633 | $0.5521 | $0.6361 | $112,419 | $0 |
| 2021-01-15 | $0.6362 | $0.7386 | $0.5398 | $0.7319 | $55,501.52 | $0 |
| 2021-01-16 | $0.7320 | $1.35 | $0.7320 | $1.23 | $174,640 | $0 |
| 2021-01-17 | $1.23 | $1.27 | $0.8161 | $0.8163 | $4,441.51 | $0 |
| 2021-01-18 | $0.8162 | $0.8270 | $0.4580 | $0.7068 | $7,283.39 | $0 |
| 2021-01-19 | $0.7068 | $0.7377 | $0.7066 | $0.7370 | $279.07 | $0 |
| 2021-01-20 | $0.7369 | $0.7374 | $0.7241 | $0.7249 | $110.13 | $0 |
| 2021-01-21 | $0.7249 | $0.7252 | $0.7028 | $0.7032 | $184.70 | $0 |
| 2021-01-22 | $0.7032 | $0.7043 | $0.7031 | $0.7040 | $0 | $0 |
| 2021-01-23 | $0.7040 | $0.7056 | $0.7036 | $0.7052 | $0 | $0 |
| 2021-01-24 | $0.7051 | $0.7055 | $0.7042 | $0.7043 | $0 | $0 |
| 2021-01-25 | $0.7043 | $0.7049 | $0.6865 | $0.6866 | $145.86 | $0 |
| 2021-01-26 | $0.6866 | $0.6875 | $0.6827 | $0.6829 | $35.20 | $0 |
| 2021-01-27 | $0.6829 | $0.6836 | $0.6819 | $0.6830 | $0 | $0 |
| 2021-01-28 | $0.6829 | $0.6834 | $0.6751 | $0.6756 | $63.83 | $0 |
| 2021-01-29 | $0.6755 | $0.6763 | $0.6746 | $0.6749 | $0 | $0 |
| 2021-01-30 | $0.6749 | $0.6757 | $0.6748 | $0.6756 | $0 | $0 |
| 2021-01-31 | $0.6756 | $0.6771 | $0.6748 | $0.6753 | $0 | $0 |