Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,056,521,207,581 Khối lượng (24h): $52,830,943,606 Thị phần: BTC: 54.0%, ETH: 17.2%
Dynamic Supply DST
Xếp hạng #? 15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
ĐỔI DST → VND ĐỔI DST → USD ↔ MUA DST

Lịch sử giá Dynamic Supply (DST) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.6753$0.6758$0.6750$0.6756$0$0
2021-02-02$0.6757$0.6765$0.6753$0.6761$0$0
2021-02-03$0.6761$0.6765$0.6756$0.6756$0$0
2021-02-04$0.6756$0.6762$0.6750$0.6755$0$0
2021-02-05$0.6754$0.6764$0.6751$0.6753$0$0
2021-02-06$0.6754$0.6769$0.6753$0.6759$0$0
2021-02-07$0.6759$0.6763$0.6755$0.6763$0$0
2021-02-08$0.6763$0.6771$0.6749$0.6759$0$0
2021-02-09$0.6760$0.6768$0.6755$0.6761$0$0
2021-02-10$0.6761$0.6763$0.6745$0.6759$0$0
2021-02-11$0.6759$0.6766$0.6755$0.6758$0$0
2021-02-12$0.6758$0.6765$0.6753$0.6764$0$0
2021-02-13$0.6763$0.6773$0.6758$0.6759$0$0
2021-02-14$0.6759$0.6766$0.6758$0.6764$0$0
2021-02-15$0.6764$0.6836$0.6729$0.6760$0$0
2021-02-16$0.6759$0.6765$0.6754$0.6759$0$0
2021-02-17$0.6760$0.6764$0.6756$0.6758$0$0
2021-02-18$0.6759$0.6763$0.6754$0.6757$0$0
2021-02-19$0.6758$0.6765$0.6744$0.6760$0$0
2021-02-20$0.6760$0.6764$0.6754$0.6757$0$0
2021-02-21$0.6756$0.6766$0.6755$0.6756$0$0
2021-02-22$0.6757$0.6842$0.6750$0.6755$0$0
2021-02-23$0.6755$0.6882$0.6752$0.6761$0$0
2021-02-24$0.6760$0.6765$0.6755$0.6762$0$0
2021-02-25$0.6762$0.6764$0.6755$0.6759$0$0
2021-02-26$0.6759$0.6761$0.6751$0.6759$0$0
2021-02-27$0.6759$0.6767$0.6757$0.6764$0$0
2021-02-28$0.6764$0.6809$0.6760$0.6773$0$0
Lịch sử giá Dynamic Supply (DST) Tháng 02/2021 - giatienao.com
4.9 trên 816 đánh giá