Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,295,706,177,841 Khối lượng (24h): $52,072,354,962 Thị phần: BTC: 53.2%, ETH: 17.9%
Dynamic Supply DST
Xếp hạng #? 15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
ĐỔI DST → VND ĐỔI DST → USD ↔ MUA DST

Lịch sử giá Dynamic Supply (DST) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.6777$0.6804$0.6747$0.6782$0$0
2021-04-02$0.6784$0.6821$0.6761$0.6786$0$0
2021-04-03$0.6784$0.6826$0.6755$0.6775$0$0
2021-04-04$0.6776$0.6839$0.6768$0.6795$0$0
2021-04-05$0.6797$0.6811$0.6749$0.6753$0$0
2021-04-06$0.6753$0.6779$0.6749$0.6761$0$0
2021-04-07$0.6761$0.6776$0.6753$0.6767$0$0
2021-04-08$0.6767$0.6800$0.6755$0.6793$0$0
2021-04-09$0.6793$0.6793$0.6758$0.6767$0$0
2021-04-10$0.6766$0.6774$0.6738$0.6761$0$0
2021-04-11$0.6763$0.6775$0.6747$0.6773$0$0
2021-04-12$0.6773$0.6773$0.6750$0.6752$0$0
2021-04-13$0.6751$0.6766$0.6747$0.6751$0$0
2021-04-14$0.6750$0.6783$0.6747$0.6766$0$0
2021-04-15$0.6766$0.6785$0.6757$0.6761$0$0
2021-04-16$0.6763$0.6777$0.6750$0.6768$0$0
2021-04-17$0.6768$0.6828$0.6745$0.6821$0$0
2021-04-18$0.6821$0.6931$0.6740$0.6748$0$0
2021-04-19$0.6746$0.6753$0.6731$0.6746$0$0
2021-04-20$0.6745$0.6778$0.6706$0.6747$0$0
2021-04-21$0.6749$0.6763$0.6735$0.6751$0$0
2021-04-22$0.6751$0.6773$0.6734$0.6746$0$0
2021-04-23$0.6748$0.6764$0.6738$0.6756$0$0
2021-04-24$0.6754$0.6757$0.6744$0.6747$0$0
2021-04-25$0.6748$0.6776$0.6738$0.6755$0$0
2021-04-26$0.6754$0.6770$0.6734$0.6755$0$0
2021-04-27$0.6757$0.6759$0.6746$0.6754$0$0
2021-04-28$0.6757$0.6760$0.6742$0.6756$0$0
2021-04-29$0.6757$0.6759$0.6744$0.6752$0$0
2021-04-30$0.6751$0.6764$0.6748$0.6752$0$0
Lịch sử giá Dynamic Supply (DST) Tháng 04/2021 - giatienao.com
4.9 trên 816 đánh giá