Dynamic Supply DST
Xếp hạng #?
15:53:53 14/06/2021
Dynamic Supply (DST)
Không theo dõi
Lịch sử giá Dynamic Supply (DST) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.6761 | $0.6772 | $0.6752 | $0.6760 | $0 | $0 |
| 2021-06-02 | $0.6760 | $0.6767 | $0.6756 | $0.6761 | $0 | $0 |
| 2021-06-03 | $0.6761 | $0.6770 | $0.6757 | $0.6763 | $0 | $0 |
| 2021-06-04 | $0.6762 | $0.6768 | $0.6756 | $0.6759 | $0 | $0 |
| 2021-06-05 | $0.6760 | $0.6769 | $0.6750 | $0.6757 | $0 | $0 |
| 2021-06-06 | $0.6758 | $0.6767 | $0.6754 | $0.6765 | $0 | $0 |
| 2021-06-07 | $0.6765 | $0.6767 | $0.6753 | $0.6759 | $0 | $0 |
| 2021-06-08 | $0.6760 | $0.6767 | $0.6752 | $0.6760 | $0 | $0 |
| 2021-06-09 | $0.6760 | $0.6769 | $0.6754 | $0.6759 | $0 | $0 |
| 2021-06-10 | $0.6759 | $0.6770 | $0.6756 | $0.6761 | $0 | $0 |
| 2021-06-11 | $0.6760 | $0.6767 | $0.6746 | $0.6761 | $0 | $0 |
| 2021-06-12 | $0.6761 | $0.6769 | $0.6752 | $0.6763 | $0 | $0 |
| 2021-06-13 | $0.6763 | $0.6771 | $0.6754 | $0.6759 | $0 | $0 |
| 2021-06-14 | $0.6759 | $0.6900 | $0.6754 | $0.6897 | $1.02 | $0 |