Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02397 | $0.02412 | $0.02369 | $0.02405 | $45,484.20 | $36,769,686 |
| 2019-09-02 | $0.02404 | $0.02527 | $0.02392 | $0.02512 | $150,078 | $38,399,154 |
| 2019-09-03 | $0.02512 | $0.02643 | $0.02508 | $0.02629 | $179,472 | $40,190,227 |
| 2019-09-04 | $0.02629 | $0.02672 | $0.02601 | $0.02637 | $116,506 | $40,313,815 |
| 2019-09-05 | $0.02638 | $0.02681 | $0.02628 | $0.02673 | $90,230.71 | $40,859,065 |
| 2019-09-06 | $0.02673 | $0.02755 | $0.02638 | $0.02659 | $155,272 | $40,633,879 |
| 2019-09-07 | $0.02660 | $0.02740 | $0.02658 | $0.02717 | $103,513 | $41,513,807 |
| 2019-09-08 | $0.02717 | $0.02787 | $0.02717 | $0.02763 | $217,560 | $42,210,977 |
| 2019-09-09 | $0.02768 | $0.02805 | $0.02713 | $0.02788 | $148,396 | $42,599,163 |
| 2019-09-10 | $0.02787 | $0.02814 | $0.02743 | $0.02766 | $75,900.15 | $42,257,707 |
| 2019-09-11 | $0.02767 | $0.02786 | $0.02731 | $0.02767 | $65,199.44 | $42,260,052 |
| 2019-09-12 | $0.02766 | $0.02816 | $0.02762 | $0.02810 | $115,590 | $42,918,471 |
| 2019-09-13 | $0.02811 | $0.02818 | $0.02786 | $0.02815 | $119,278 | $42,996,333 |
| 2019-09-14 | $0.02816 | $0.02914 | $0.02800 | $0.02911 | $120,797 | $44,452,795 |
| 2019-09-15 | $0.02911 | $0.02946 | $0.02898 | $0.02938 | $192,311 | $44,866,963 |
| 2019-09-16 | $0.02939 | $0.03222 | $0.02939 | $0.03212 | $378,868 | $49,040,949 |
| 2019-09-17 | $0.03213 | $0.03743 | $0.03209 | $0.03739 | $262,298 | $57,077,335 |
| 2019-09-18 | $0.03745 | $0.03949 | $0.03740 | $0.03815 | $339,778 | $58,227,252 |
| 2019-09-19 | $0.03818 | $0.04041 | $0.03700 | $0.04037 | $281,121 | $61,620,465 |
| 2019-09-20 | $0.04038 | $0.04042 | $0.03948 | $0.04001 | $166,846 | $61,067,538 |
| 2019-09-21 | $0.04007 | $0.04036 | $0.03790 | $0.03967 | $316,550 | $60,538,195 |
| 2019-09-22 | $0.03966 | $0.03995 | $0.03910 | $0.03991 | $136,296 | $60,898,215 |
| 2019-09-23 | $0.03992 | $0.03993 | $0.03846 | $0.03846 | $204,980 | $58,676,294 |
| 2019-09-24 | $0.03845 | $0.03895 | $0.03312 | $0.03442 | $292,415 | $52,517,400 |
| 2019-09-25 | $0.03444 | $0.03595 | $0.03384 | $0.03538 | $382,426 | $53,979,237 |
| 2019-09-26 | $0.03537 | $0.03545 | $0.03275 | $0.03431 | $139,283 | $52,342,174 |
| 2019-09-27 | $0.03430 | $0.03616 | $0.03394 | $0.03603 | $313,519 | $54,956,651 |
| 2019-09-28 | $0.03604 | $0.03636 | $0.03541 | $0.03592 | $172,412 | $54,779,121 |
| 2019-09-29 | $0.03592 | $0.03599 | $0.03486 | $0.03528 | $197,068 | $53,803,097 |
| 2019-09-30 | $0.03528 | $0.03660 | $0.03447 | $0.03656 | $472,766 | $55,755,132 |