Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01691 | $0.01717 | $0.01688 | $0.01702 | $29,967.49 | $25,732,298 |
| 2020-01-02 | $0.01702 | $0.01743 | $0.01683 | $0.01719 | $44,990.90 | $25,991,332 |
| 2020-01-03 | $0.01719 | $0.01831 | $0.01707 | $0.01822 | $49,580.15 | $27,545,886 |
| 2020-01-04 | $0.01822 | $0.01838 | $0.01786 | $0.01821 | $45,572.77 | $27,534,597 |
| 2020-01-05 | $0.01821 | $0.01841 | $0.01793 | $0.01814 | $37,239.06 | $27,415,014 |
| 2020-01-06 | $0.01814 | $0.02011 | $0.01813 | $0.02003 | $92,725.93 | $30,278,655 |
| 2020-01-07 | $0.02003 | $0.02041 | $0.01996 | $0.02014 | $55,323.10 | $30,431,374 |
| 2020-01-08 | $0.02013 | $0.02073 | $0.02012 | $0.02058 | $55,697.26 | $31,101,338 |
| 2020-01-09 | $0.02057 | $0.02070 | $0.02027 | $0.02048 | $40,151.55 | $30,941,524 |
| 2020-01-10 | $0.02048 | $0.02051 | $0.01954 | $0.01986 | $73,420.58 | $30,001,584 |
| 2020-01-11 | $0.01983 | $0.02001 | $0.01929 | $0.01958 | $39,712.78 | $29,575,914 |
| 2020-01-12 | $0.01957 | $0.02041 | $0.01955 | $0.02015 | $51,130.01 | $30,436,110 |
| 2020-01-13 | $0.02019 | $0.02022 | $0.01988 | $0.02002 | $30,266.84 | $30,237,217 |
| 2020-01-14 | $0.02001 | $0.02126 | $0.01999 | $0.02113 | $48,437.15 | $31,910,910 |
| 2020-01-15 | $0.02110 | $0.02135 | $0.02075 | $0.02117 | $42,700.29 | $31,973,019 |
| 2020-01-16 | $0.02118 | $0.02126 | $0.02068 | $0.02079 | $48,765.18 | $31,393,025 |
| 2020-01-17 | $0.02079 | $0.02114 | $0.02045 | $0.02103 | $44,429.59 | $31,742,806 |
| 2020-01-18 | $0.02101 | $0.02143 | $0.02078 | $0.02095 | $50,577.90 | $31,623,654 |
| 2020-01-19 | $0.02089 | $0.02109 | $0.02020 | $0.02084 | $36,219.79 | $31,461,006 |
| 2020-01-20 | $0.02085 | $0.02090 | $0.02044 | $0.02067 | $41,150.57 | $31,201,543 |
| 2020-01-21 | $0.02068 | $0.02096 | $0.02054 | $0.02095 | $40,296.31 | $31,616,879 |
| 2020-01-22 | $0.02095 | $0.02100 | $0.02072 | $0.02089 | $26,296.77 | $31,523,111 |
| 2020-01-23 | $0.02089 | $0.02090 | $0.02012 | $0.02033 | $46,255.27 | $30,671,655 |
| 2020-01-24 | $0.02033 | $0.02051 | $0.02008 | $0.02025 | $33,962.81 | $30,542,638 |
| 2020-01-25 | $0.02025 | $0.02044 | $0.01988 | $0.02032 | $48,619.58 | $30,648,747 |
| 2020-01-26 | $0.02031 | $0.02080 | $0.02024 | $0.02077 | $23,943.21 | $31,324,765 |
| 2020-01-27 | $0.02077 | $0.02105 | $0.02072 | $0.02086 | $37,298.82 | $31,458,436 |
| 2020-01-28 | $0.02086 | $0.02113 | $0.02051 | $0.02102 | $57,058.08 | $31,700,894 |
| 2020-01-29 | $0.02103 | $0.02117 | $0.02039 | $0.02039 | $49,885.62 | $30,755,844 |
| 2020-01-30 | $0.02038 | $0.02113 | $0.02024 | $0.02082 | $44,489.54 | $31,389,395 |
| 2020-01-31 | $0.02081 | $0.02085 | $0.02014 | $0.02040 | $53,562.30 | $30,756,781 |