DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-03-02 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-03-03 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | $0 |
| 2019-03-04 | $0.00003979 | $0.00003979 | $0.00003736 | $0.00003759 | $3.76 | $0 |
| 2019-03-05 | $0.00003761 | $0.00003768 | $0.00003744 | $0.00003757 | $0 | $0 |
| 2019-03-06 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-07 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-08 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-09 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-10 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-11 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-12 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-13 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-14 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-15 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-16 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-17 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-18 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-19 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | $0 | $0 |
| 2019-03-20 | $0.00003757 | $0.00004087 | $0.00003757 | $0.00004076 | $2.20 | $0 |
| 2019-03-21 | $0.00004082 | $0.00004092 | $0.00004067 | $0.00004075 | $0 | $0 |
| 2019-03-22 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $0 | $0 |
| 2019-03-23 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $0 | $0 |
| 2019-03-24 | $0.00004075 | $0.00008043 | $0.00004075 | $0.00008029 | $5.62 | $0 |
| 2019-03-25 | $0.00008042 | $0.00008064 | $0.00008007 | $0.00008014 | $0 | $0 |
| 2019-03-26 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-03-27 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-03-28 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-03-29 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-03-30 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-03-31 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |