DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-04-02 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-04-03 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-04-04 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-04-05 | $0.00008014 | $0.00008014 | $0.00008014 | $0.00008014 | $0 | $0 |
| 2019-04-06 | $0.00008014 | $0.0001011 | $0.00004988 | $0.0001011 | $21.37 | $0 |
| 2019-04-07 | $0.0001010 | $0.0001045 | $0.0001009 | $0.0001039 | $22.08 | $0 |
| 2019-04-08 | $0.0001039 | $0.0001046 | $0.0001037 | $0.0001046 | $0 | $0 |
| 2019-04-09 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | $0 | $0 |
| 2019-04-10 | $0.0001046 | $0.0001046 | $0.00005246 | $0.00005314 | $6.47 | $0 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005047 | $0 | $0 |
| 2019-04-12 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-13 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-14 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-15 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-16 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-17 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-18 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-19 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-20 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-21 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-22 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-23 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-24 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-25 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-26 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $0 |
| 2019-04-27 | $0.00005047 | $0.00005308 | $0.00005047 | $0.00005261 | $6.37 | $0 |
| 2019-04-28 | $0.00005262 | $0.00005321 | $0.00005254 | $0.00005277 | $0 | $0 |
| 2019-04-29 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-04-30 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |