DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-02 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-03 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-04 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-05 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-06 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-07 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-08 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $0 | $0 |
| 2019-05-09 | $0.00005277 | $0.00006183 | $0.00005277 | $0.00006170 | $7.64 | $0 |
| 2019-05-10 | $0.00006167 | $0.00006353 | $0.00006148 | $0.00006301 | $0 | $0 |
| 2019-05-11 | $0.00006301 | $0.00006301 | $0.00006301 | $0.00006301 | $0 | $0 |
| 2019-05-12 | $0.00006301 | $0.00006301 | $0.00006301 | $0.00006301 | $0 | $0 |
| 2019-05-13 | $0.00006301 | $0.00008087 | $0.00006301 | $0.00007815 | $0.7815 | $0 |
| 2019-05-14 | $0.00007815 | $0.0001599 | $0.00007792 | $0.0001596 | $1.07 | $0 |
| 2019-05-15 | $0.0001595 | $0.0001634 | $0.00008104 | $0.00008188 | $3.26 | $0 |
| 2019-05-16 | $0.00008176 | $0.00008320 | $0.00007691 | $0.00007881 | $23.64 | $0 |
| 2019-05-17 | $0.00007878 | $0.00007924 | $0.00007016 | $0.00007077 | $0 | $0 |
| 2019-05-18 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-19 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-20 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-21 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-22 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-23 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-24 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-25 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-26 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-27 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-28 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-29 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-30 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-05-31 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |