DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-02 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-03 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-04 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-05 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-06 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-07 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | $0 | $0 |
| 2019-06-08 | $0.00007077 | $0.00008030 | $0.00007077 | $0.00007923 | $8.91 | $0 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007859 | $0.00007899 | $0 | $0 |
| 2019-06-10 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-11 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-12 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-13 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-14 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-15 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | $0 | $0 |
| 2019-06-16 | $0.00007899 | $0.00009284 | $0.00007899 | $0.00008979 | $14.37 | $0 |
| 2019-06-17 | $0.00008986 | $0.00009223 | $0.00008982 | $0.00009148 | $0 | $0 |
| 2019-06-18 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-19 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-20 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-21 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-22 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-23 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-24 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-25 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-26 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-27 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-28 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-29 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |
| 2019-06-30 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $0 | $0 |