DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-08-02 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-08-03 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $0 | $0 |
| 2019-08-04 | $0.00009995 | $0.0001101 | $0.00009995 | $0.0001097 | $1.10 | $0 |
| 2019-08-05 | $0.0001097 | $0.0001180 | $0.0001096 | $0.0001175 | $0 | $0 |
| 2019-08-06 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-07 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-08 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-09 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-10 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-11 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-12 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-13 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-14 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-15 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-16 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-17 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-18 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-19 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-20 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-21 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-22 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-23 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-24 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-25 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-26 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-08-27 | $0.0001175 | $0.0001175 | $0.0001012 | $0.0001019 | $6.55 | $0 |
| 2019-08-28 | $0.0001019 | $0.0001027 | $0.00009704 | $0.00009745 | $22.42 | $0 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009396 | $0.00009447 | $0 | $0 |
| 2019-08-30 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | $0 | $0 |
| 2019-08-31 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | $0 | $0 |