Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,865,622,778,692 Khối lượng (24h): $182,960,011,906 Thị phần: BTC: 60.5%, ETH: 11.7%
DynamicCoin DMC
Xếp hạng #? 02:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi

Lịch sử giá DynamicCoin (DMC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-02$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-03$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-04$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-05$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-06$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-07$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-08$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-09$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-10$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-11$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-12$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-13$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-14$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-15$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-16$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-17$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-18$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-19$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-20$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-10-21$0.00009447$0.00009447$0.00009447$0.00009447$0$0
Lịch sử giá DynamicCoin (DMC) Tháng 10/2019 - giatienao.com
4.5 trên 932 đánh giá