Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001590 | $0.0001607 | $0.0001397 | $0.0001409 | $4.37 | $903.44 |
| 2020-02-02 | $0.0001409 | $0.0001410 | $0.0001382 | $0.0001404 | $0 | $900.06 |
| 2020-02-03 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | $0 | $900.06 |
| 2020-02-04 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | $0 | $900.06 |
| 2020-02-05 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | $0 | $900.06 |
| 2020-02-06 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | $0 | $900.06 |
| 2020-02-07 | $0.0001404 | $0.0001476 | $0.0001363 | $0.0001372 | $1.37 | $879.84 |
| 2020-02-08 | $0.0001372 | $0.0001375 | $0.0001357 | $0.0001373 | $0 | $880.40 |
| 2020-02-09 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-10 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-11 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-12 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-13 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-14 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-15 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-16 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-17 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-18 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-19 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $880.40 |
| 2020-02-20 | $0.0001373 | $0.0001444 | $0.0001373 | $0.0001442 | $0.2879 | $924.71 |
| 2020-02-21 | $0.0001442 | $0.0001459 | $0.0001438 | $0.0001455 | $0 | $932.60 |
| 2020-02-22 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-23 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-24 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-25 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-26 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-27 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-28 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |
| 2020-02-29 | $0.0001455 | $0.0001455 | $0.0001455 | $0.0001455 | $0 | $932.60 |