e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-20 | $0.002393 | $0.002839 | $0.002389 | $0.002835 | $1,051,269 | $0 |
| 2018-12-21 | $0.002829 | $0.003596 | $0.002310 | $0.002486 | $814,624 | $0 |
| 2018-12-22 | $0.002489 | $0.002631 | $0.002382 | $0.002631 | $1,014,410 | $0 |
| 2018-12-23 | $0.002633 | $0.003321 | $0.002622 | $0.003242 | $1,091,146 | $0 |
| 2018-12-24 | $0.003242 | $0.003783 | $0.003242 | $0.003504 | $918,832 | $0 |
| 2018-12-25 | $0.003515 | $0.003515 | $0.003307 | $0.003371 | $819,738 | $0 |
| 2018-12-26 | $0.003367 | $0.005057 | $0.003350 | $0.003943 | $1,051,632 | $0 |
| 2018-12-27 | $0.003935 | $0.003957 | $0.003698 | $0.003706 | $928,895 | $0 |
| 2018-12-28 | $0.003709 | $0.004101 | $0.003668 | $0.004047 | $969,477 | $0 |
| 2018-12-29 | $0.004055 | $0.01532 | $0.003979 | $0.01176 | $2,335,705 | $0 |
| 2018-12-30 | $0.01174 | $0.02114 | $0.01024 | $0.01097 | $797,052 | $0 |
| 2018-12-31 | $0.01098 | $0.01274 | $0.007787 | $0.007853 | $815,127 | $0 |