e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005197 | $0.0005197 | $0.0005197 | $0.0005197 | $0 | $9,958.15 |
| 2020-02-02 | $0.0005197 | $0.0005197 | $0.0003740 | $0.0003740 | $3.74 | $7,166.41 |
| 2020-02-03 | $0.0003740 | $0.0003823 | $0.0003715 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-04 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-05 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-06 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-07 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-08 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-09 | $0.0003724 | $0.0003724 | $0.0003724 | $0.0003724 | $0 | $7,136.05 |
| 2020-02-10 | $0.0003724 | $0.0003952 | $0.0003724 | $0.0003946 | $4.54 | $7,561.24 |
| 2020-02-11 | $0.0003946 | $0.0004074 | $0.0003895 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-12 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-13 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-14 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-15 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-16 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-17 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-18 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-19 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-20 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-21 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-22 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-23 | $0.0004059 | $0.0004059 | $0.0004059 | $0.0004059 | $0 | $7,776.71 |
| 2020-02-24 | $0.0004059 | $0.0004059 | $0.0003814 | $0.0003861 | $0.9749 | $7,398.43 |
| 2020-02-25 | $0.0003861 | $0.0003862 | $0.0003734 | $0.0003743 | $0 | $7,171.56 |
| 2020-02-26 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | $0 | $7,171.56 |
| 2020-02-27 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | $0 | $7,171.56 |
| 2020-02-28 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | $0 | $7,171.56 |
| 2020-02-29 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | $0 | $7,171.56 |