e-Chat ECHT
Xếp hạng #?
10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi
Lịch sử giá e-Chat (ECHT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $3,411.38 |
| 2020-05-02 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $3,411.38 |
| 2020-05-03 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $3,411.38 |
| 2020-05-04 | $0.0001780 | $0.0001781 | $0.0001780 | $0.0001781 | $0.8996 | $3,413.41 |
| 2020-05-05 | $0.0001781 | $0.0001811 | $0.0001768 | $0.0001796 | $2.29 | $3,441.08 |
| 2020-05-06 | $0.0001794 | $0.0001809 | $0.0001791 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-07 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-08 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-09 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-10 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-11 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-12 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-13 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-14 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-15 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-16 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-17 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-18 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-19 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-20 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-21 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-22 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-23 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-24 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-25 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-26 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-27 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-28 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-29 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-30 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |
| 2020-05-31 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $0 | $3,464.28 |