E-coin ECN
Xếp hạng #?
07:55:39 15/11/2018
E-coin (ECN)
Không hoạt động
Lịch sử giá E-coin (ECN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $1.90 | $1.92 | $1.90 | $1.91 | $0 | $669,145 |
| 2018-11-02 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $669,145 |
| 2018-11-03 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $669,145 |
| 2018-11-04 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $669,145 |
| 2018-11-05 | $1.91 | $1.95 | $1.91 | $1.94 | $5.61 | $678,965 |
| 2018-11-06 | $1.95 | $1.95 | $1.93 | $1.94 | $0 | $680,928 |
| 2018-11-07 | $1.94 | $1.98 | $1.94 | $1.97 | $1.57 | $691,691 |
| 2018-11-08 | $1.97 | $1.98 | $1.94 | $1.94 | $0.6070 | $680,763 |
| 2018-11-09 | $1.94 | $1.95 | $1.93 | $1.94 | $0 | $678,300 |
| 2018-11-10 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $678,300 |
| 2018-11-11 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $678,300 |
| 2018-11-12 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $678,300 |
| 2018-11-13 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $678,300 |
| 2018-11-14 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $678,300 |