EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001463 | $0.001505 | $0.001445 | $0.001503 | $0.002748 | $0 |
| 2019-01-02 | $0.001507 | $0.001621 | $0.001494 | $0.001613 | $45.83 | $0 |
| 2019-01-03 | $0.001614 | $0.001616 | $0.001567 | $0.001572 | $44.67 | $0 |
| 2019-01-04 | $0.001574 | $0.001587 | $0.001556 | $0.001556 | $0 | $0 |
| 2019-01-05 | $0.001556 | $0.001556 | $0.001378 | $0.001381 | $17.62 | $0 |
| 2019-01-06 | $0.001381 | $0.001475 | $0.001351 | $0.001467 | $25.92 | $0 |
| 2019-01-07 | $0.001468 | $0.001473 | $0.001445 | $0.001448 | $9.70 | $0 |
| 2019-01-08 | $0.001450 | $0.001944 | $0.001413 | $0.001934 | $24.34 | $0 |
| 2019-01-09 | $0.001936 | $0.001953 | $0.001890 | $0.001895 | $0.1895 | $0 |
| 2019-01-10 | $0.001897 | $0.001909 | $0.001713 | $0.001725 | $0.1725 | $0 |
| 2019-01-11 | $0.001724 | $0.001738 | $0.001713 | $0.001728 | $0 | $0 |
| 2019-01-12 | $0.001728 | $0.001728 | $0.001311 | $0.001316 | $9.28 | $0 |
| 2019-01-13 | $0.001315 | $0.001359 | $0.001307 | $0.001312 | $0.001571 | $0 |
| 2019-01-14 | $0.001313 | $0.001528 | $0.001310 | $0.001516 | $0.004548 | $0 |
| 2019-01-15 | $0.001516 | $0.001593 | $0.001338 | $0.001343 | $10.90 | $0 |
| 2019-01-16 | $0.001341 | $0.001364 | $0.001307 | $0.001314 | $0.3286 | $0 |
| 2019-01-17 | $0.001314 | $0.001326 | $0.001302 | $0.001324 | $0.3309 | $0 |
| 2019-01-18 | $0.001323 | $0.001325 | $0.001310 | $0.001315 | $0 | $0 |
| 2019-01-19 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-01-20 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-01-21 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-01-22 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $0 |
| 2019-01-23 | $0.001315 | $0.001839 | $0.001315 | $0.001505 | $358.44 | $0 |
| 2019-01-24 | $0.001504 | $0.001520 | $0.001497 | $0.001513 | $0.1398 | $0 |
| 2019-01-25 | $0.001517 | $0.001518 | $0.001360 | $0.001369 | $3.61 | $0 |
| 2019-01-26 | $0.001369 | $0.001390 | $0.001363 | $0.001368 | $0.001866 | $0 |
| 2019-01-27 | $0.001368 | $0.001372 | $0.001356 | $0.001360 | $0 | $0 |
| 2019-01-28 | $0.001360 | $0.001360 | $0.001360 | $0.001360 | $0 | $0 |
| 2019-01-29 | $0.001360 | $0.001360 | $0.001360 | $0.001360 | $0 | $0 |
| 2019-01-30 | $0.001360 | $0.001360 | $0.001360 | $0.001360 | $0 | $0 |
| 2019-01-31 | $0.001360 | $0.001360 | $0.001067 | $0.001071 | $38.53 | $0 |