EagleCoin EAGLE
Xếp hạng #?
07:09:35 23/10/2018
EagleCoin (EAGLE)
Không hoạt động
Lịch sử giá EagleCoin (EAGLE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $0.04350 | $0.1544 | $0.04327 | $0.09300 | $54,589.10 | $0 |
| 2017-11-17 | $0.07812 | $0.1974 | $0.04549 | $0.05198 | $30,111.70 | $0 |
| 2017-11-18 | $0.04761 | $0.07256 | $0.01322 | $0.03567 | $18,905.20 | $0 |
| 2017-11-19 | $0.03466 | $0.07818 | $0.03454 | $0.07758 | $69,054.90 | $0 |
| 2017-11-20 | $0.07771 | $0.07774 | $0.03755 | $0.03755 | $4,161.94 | $0 |
| 2017-11-21 | $0.03749 | $0.04957 | $0.02117 | $0.02269 | $17,326.60 | $0 |
| 2017-11-22 | $0.02272 | $0.05508 | $0.01828 | $0.02871 | $31,153.60 | $60,101.48 |
| 2017-11-23 | $0.02878 | $0.05306 | $0.02123 | $0.02456 | $84,307.40 | $51,421.11 |
| 2017-11-24 | $0.02444 | $0.04119 | $0.02397 | $0.03870 | $26,192.80 | $81,023.33 |
| 2017-11-25 | $0.03870 | $0.1848 | $0.03870 | $0.06744 | $28,050.80 | $141,181 |
| 2017-11-26 | $0.06744 | $0.06908 | $0.03589 | $0.06902 | $36,800.60 | $144,487 |
| 2017-11-27 | $0.06900 | $0.06956 | $0.03352 | $0.03352 | $27,300.30 | $70,171.88 |
| 2017-11-28 | $0.03348 | $0.2754 | $0.03348 | $0.1005 | $49,368.60 | $210,420 |
| 2017-11-29 | $0.1006 | $0.1225 | $0.03968 | $0.08067 | $18,469.20 | $168,887 |
| 2017-11-30 | $0.08171 | $0.1311 | $0.03877 | $0.03939 | $8,194.62 | $82,465.07 |