EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001195 | $0.001290 | $0.001144 | $0.001271 | $26.28 | $3,020.42 |
| 2015-02-02 | $0.001268 | $0.001486 | $0.001250 | $0.001462 | $16.92 | $3,475.42 |
| 2015-02-03 | $0.001272 | $0.003953 | $0.001272 | $0.001761 | $263.59 | $4,186.81 |
| 2015-02-04 | $0.001762 | $0.002126 | $0.001259 | $0.001925 | $207.77 | $4,577.58 |
| 2015-02-05 | $0.001925 | $0.002207 | $0.001308 | $0.002141 | $121.17 | $5,095.41 |
| 2015-02-06 | $0.002140 | $0.002222 | $0.001452 | $0.001955 | $59.64 | $4,652.83 |
| 2015-02-07 | $0.001958 | $0.002257 | $0.001377 | $0.001710 | $126.83 | $4,071.51 |
| 2015-02-08 | $0.001710 | $0.002275 | $0.001198 | $0.001404 | $85.21 | $3,342.34 |
| 2015-02-09 | $0.001404 | $0.001986 | $0.001320 | $0.001321 | $95.01 | $3,146.94 |
| 2015-02-10 | $0.001322 | $0.001864 | $0.001317 | $0.001337 | $59.15 | $3,184.88 |
| 2015-02-11 | $0.001336 | $0.001827 | $0.001336 | $0.001540 | $61.79 | $3,670.21 |
| 2015-02-12 | $0.001540 | $0.001886 | $0.001409 | $0.001883 | $49.07 | $4,487.42 |
| 2015-02-13 | $0.001885 | $0.002047 | $0.001605 | $0.002026 | $41.49 | $4,830.21 |
| 2015-02-14 | $0.002027 | $0.002243 | $0.002019 | $0.002221 | $47.28 | $5,296.98 |
| 2015-02-15 | $0.002223 | $0.002294 | $0.001723 | $0.001907 | $36.49 | $4,548.65 |
| 2015-02-16 | $0.001907 | $0.002070 | $0.001609 | $0.001610 | $103.11 | $3,841.00 |
| 2015-02-17 | $0.001607 | $0.001895 | $0.001599 | $0.001822 | $53.02 | $4,346.21 |
| 2015-02-18 | $0.001823 | $0.001834 | $0.001573 | $0.001834 | $27.29 | $4,375.58 |
| 2015-02-19 | $0.001835 | $0.001841 | $0.001650 | $0.001721 | $26.71 | $4,106.66 |
| 2015-02-20 | $0.001721 | $0.001758 | $0.001480 | $0.001749 | $39.25 | $4,162.88 |
| 2015-02-21 | $0.001749 | $0.001776 | $0.001373 | $0.001701 | $118.23 | $4,059.68 |
| 2015-02-22 | $0.001702 | $0.001794 | $0.001227 | $0.001359 | $94.82 | $3,248.43 |
| 2015-02-23 | $0.001359 | $0.001770 | $0.001359 | $0.001650 | $54.34 | $3,945.36 |
| 2015-02-24 | $0.001442 | $0.002013 | $0.001408 | $0.001712 | $73.77 | $4,095.54 |
| 2015-02-25 | $0.001712 | $0.001795 | $0.001193 | $0.001306 | $191.18 | $3,124.98 |
| 2015-02-26 | $0.001305 | $0.001530 | $0.001083 | $0.001519 | $106.82 | $3,635.35 |
| 2015-02-27 | $0.001519 | $0.003611 | $0.001184 | $0.001902 | $1,065.91 | $4,553.64 |
| 2015-02-28 | $0.001135 | $0.002106 | $0.001067 | $0.002016 | $61.59 | $4,829.83 |