EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002016 | $0.002016 | $0.001603 | $0.001930 | $51.33 | $4,624.71 |
| 2015-03-02 | $0.001930 | $0.002055 | $0.001590 | $0.002051 | $20.95 | $4,915.52 |
| 2015-03-03 | $0.002054 | $0.002101 | $0.001697 | $0.002071 | $71.96 | $4,965.18 |
| 2015-03-04 | $0.002071 | $0.002084 | $0.001391 | $0.001831 | $162.08 | $4,392.29 |
| 2015-03-05 | $0.001829 | $0.001863 | $0.001267 | $0.001730 | $119.77 | $4,151.44 |
| 2015-03-06 | $0.001726 | $0.001812 | $0.001221 | $0.001788 | $66.54 | $4,292.67 |
| 2015-03-07 | $0.001786 | $0.001789 | $0.001249 | $0.001427 | $39.58 | $3,425.51 |
| 2015-03-08 | $0.001428 | $0.001866 | $0.001305 | $0.001866 | $64.82 | $4,481.81 |
| 2015-03-09 | $0.001869 | $0.002011 | $0.001332 | $0.002009 | $81.34 | $4,825.11 |
| 2015-03-10 | $0.002011 | $0.002061 | $0.001426 | $0.001533 | $21.46 | $3,681.97 |
| 2015-03-11 | $0.001531 | $0.001951 | $0.001316 | $0.001944 | $109.57 | $4,672.73 |
| 2015-03-12 | $0.001942 | $0.001956 | $0.001371 | $0.001690 | $14.78 | $4,063.66 |
| 2015-03-13 | $0.001689 | $0.002190 | $0.0009912 | $0.001624 | $200.68 | $3,906.26 |
| 2015-03-14 | $0.001619 | $0.001622 | $0.001296 | $0.001419 | $73.32 | $3,413.72 |
| 2015-03-15 | $0.001416 | $0.001794 | $0.001262 | $0.001763 | $169.33 | $4,243.30 |
| 2015-03-16 | $0.001759 | $0.001775 | $0.001211 | $0.001445 | $22.44 | $3,448.16 |
| 2015-03-17 | $0.001445 | $0.001461 | $0.001230 | $0.001235 | $14.84 | $2,973.44 |
| 2015-03-18 | $0.001233 | $0.001341 | $0.001089 | $0.001294 | $7.83 | $3,118.15 |
| 2015-03-19 | $0.001292 | $0.002353 | $0.001106 | $0.001106 | $219.51 | $2,665.63 |
| 2015-03-20 | $0.001106 | $0.002009 | $0.001105 | $0.001710 | $199.98 | $4,122.11 |
| 2015-03-21 | $0.001709 | $0.001709 | $0.001096 | $0.001228 | $22.13 | $2,960.95 |
| 2015-03-22 | $0.001227 | $0.001408 | $0.001226 | $0.001399 | $8.12 | $3,373.96 |
| 2015-03-23 | $0.001398 | $0.001406 | $0.0009801 | $0.001368 | $62.71 | $3,301.31 |
| 2015-03-24 | $0.001367 | $0.001388 | $0.001148 | $0.001314 | $7.93 | $3,171.41 |
| 2015-03-25 | $0.001324 | $0.001365 | $0.0009929 | $0.001329 | $47.05 | $3,211.01 |
| 2015-03-26 | $0.001330 | $0.001395 | $0.001264 | $0.001348 | $39.97 | $3,258.46 |
| 2015-03-27 | $0.001349 | $0.001403 | $0.0009941 | $0.001119 | $9.34 | $2,704.87 |
| 2015-03-28 | $0.001119 | $0.001121 | $0.0009156 | $0.0009989 | $76.26 | $2,414.42 |
| 2015-03-29 | $0.0009986 | $0.001000 | $0.0003308 | $0.0004069 | $30.33 | $983.52 |
| 2015-03-30 | $0.0004072 | $0.0008668 | $0.0003924 | $0.0007233 | $99.28 | $1,750.04 |
| 2015-03-31 | $0.0007227 | $0.0009172 | $0.0005219 | $0.0009110 | $15.64 | $2,205.03 |