Earth Token EARTH
Xếp hạng #?
05:59:08 01/10/2019
Earth Token (EARTH)
Không theo dõi
Lịch sử giá Earth Token (EARTH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-23 | $0.04898 | $0.04898 | $0.04794 | $0.04810 | $509,033 | $0 |
| 2018-04-24 | $0.04784 | $0.04964 | $0.04333 | $0.04627 | $353,643 | $0 |
| 2018-04-25 | $0.04608 | $0.04608 | $0.02816 | $0.03199 | $73,902.60 | $0 |
| 2018-04-26 | $0.03228 | $0.03355 | $0.02301 | $0.02440 | $272,351 | $0 |
| 2018-04-27 | $0.02436 | $0.02707 | $0.02221 | $0.02522 | $465,250 | $0 |
| 2018-04-28 | $0.02506 | $0.02674 | $0.02324 | $0.02350 | $469,091 | $0 |
| 2018-04-29 | $0.02363 | $0.02836 | $0.02325 | $0.02522 | $558,397 | $0 |
| 2018-04-30 | $0.02528 | $0.02535 | $0.01582 | $0.01588 | $336,347 | $2,227,561 |