Earth Token EARTH
Xếp hạng #?
22:59:08 30/09/2019
Earth Token (EARTH)
Không theo dõi
Lịch sử giá Earth Token (EARTH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001573 | $0.0001591 | $0.0001012 | $0.0001018 | $1.90 | $20,891.76 |
| 2019-05-02 | $0.0001019 | $0.0001597 | $0.0001012 | $0.0001589 | $3.34 | $32,622.52 |
| 2019-05-03 | $0.0001589 | $0.0001661 | $0.0001294 | $0.0001652 | $164.79 | $33,914.38 |
| 2019-05-04 | $0.0001652 | $0.0001751 | $0.0001624 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-05 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-06 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-07 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-08 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-09 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-10 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-11 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-12 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-13 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-14 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-15 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-16 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-17 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-18 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-19 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-20 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-21 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-22 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-23 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-24 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-25 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-26 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-27 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-28 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-29 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-30 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |
| 2019-05-31 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $34,962.07 |