Tiền ảo: 35,168 Sàn giao dịch: 829 Vốn hóa: $3,359,572,274,024 Khối lượng (24h): $74,177,567,040 Thị phần: BTC: 64.5%, ETH: 9.2%
Earth Token EARTH
Xếp hạng #? 22:59:08 30/09/2019
Earth Token (EARTH)
Không theo dõi

Lịch sử giá Earth Token (EARTH) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-02$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-03$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-04$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-05$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-06$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-07$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-08$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-09$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-10$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-11$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-12$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-13$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-14$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-15$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-16$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-17$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-18$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-19$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-20$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-21$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-22$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-23$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-24$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-25$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-26$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-27$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-28$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-29$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
2019-06-30$0.0001703$0.0001703$0.0001703$0.0001703$0$34,962.07
Lịch sử giá Earth Token (EARTH) Tháng 06/2019 - giatienao.com
4.5 trên 932 đánh giá