EarthCoin EAC
Xếp hạng #?
04:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.001226 | $0.001685 | $0.001226 | $0.001682 | $130,095 | $1,831,285 |
| 2014-02-02 | $0.001874 | $0.001874 | $0.001476 | $0.001601 | $355,252 | $1,776,188 |
| 2014-02-03 | $0.001599 | $0.001624 | $0.001235 | $0.001277 | $102,934 | $1,445,853 |
| 2014-02-04 | $0.001277 | $0.001356 | $0.001107 | $0.001161 | $70,033.50 | $1,331,683 |
| 2014-02-05 | $0.001164 | $0.001208 | $0.001017 | $0.001073 | $87,194.50 | $1,246,273 |
| 2014-02-06 | $0.001078 | $0.001100 | $0.0009854 | $0.001023 | $50,288.70 | $1,203,687 |
| 2014-02-07 | $0.001026 | $0.001026 | $0.0008158 | $0.0008765 | $38,356.30 | $1,042,848 |
| 2014-02-08 | $0.0008607 | $0.0008937 | $0.0007680 | $0.0007819 | $25,317.70 | $941,451 |
| 2014-02-09 | $0.0007791 | $0.0008757 | $0.0007663 | $0.0007989 | $23,365.60 | $972,754 |
| 2014-02-10 | $0.0007971 | $0.0008411 | $0.0006282 | $0.0007290 | $32,293.80 | $897,876 |
| 2014-02-11 | $0.0007316 | $0.0008188 | $0.0006965 | $0.0007919 | $43,536.50 | $986,327 |
| 2014-02-12 | $0.0007922 | $0.0007938 | $0.0006762 | $0.0007359 | $18,929.40 | $927,148 |
| 2014-02-13 | $0.0007352 | $0.0007684 | $0.0006526 | $0.0006526 | $30,643.70 | $831,795 |
| 2014-02-14 | $0.0006482 | $0.0007605 | $0.0005814 | $0.0007084 | $22,517.60 | $913,507 |
| 2014-02-15 | $0.0007072 | $0.0007366 | $0.0006597 | $0.0007216 | $22,806.50 | $941,259 |
| 2014-02-16 | $0.0007220 | $0.0007381 | $0.0006525 | $0.0006782 | $27,770.50 | $894,344 |
| 2014-02-17 | $0.0006755 | $0.0007206 | $0.0006576 | $0.0006870 | $29,726.80 | $916,034 |
| 2014-02-18 | $0.0006888 | $0.0007051 | $0.0006491 | $0.0006764 | $24,651.80 | $913,649 |
| 2014-02-19 | $0.0006762 | $0.0006811 | $0.0005811 | $0.0005913 | $48,174.40 | $811,307 |
| 2014-02-20 | $0.0005914 | $0.0006518 | $0.0005173 | $0.0005173 | $35,563.80 | $716,713 |
| 2014-02-21 | $0.0005180 | $0.0005212 | $0.0004102 | $0.0004510 | $23,242.50 | $630,945 |
| 2014-02-22 | $0.0004514 | $0.0004606 | $0.0003123 | $0.0003697 | $36,880.00 | $522,213 |
| 2014-02-23 | $0.0003693 | $0.0005237 | $0.0003655 | $0.0004538 | $28,626.00 | $647,021 |
| 2014-02-24 | $0.0004539 | $0.0004551 | $0.0003234 | $0.0003655 | $24,015.30 | $526,432 |
| 2014-02-25 | $0.0003629 | $0.0003790 | $0.0002686 | $0.0003067 | $20,004.30 | $445,919 |
| 2014-02-26 | $0.0003058 | $0.0004475 | $0.0002777 | $0.0004308 | $65,479.00 | $643,962 |
| 2014-02-27 | $0.0004302 | $0.0004376 | $0.0003074 | $0.0003496 | $1,584.99 | $540,887 |
| 2014-02-28 | $0.0003483 | $0.0003483 | $0.0002790 | $0.0002856 | $14,404.10 | $446,031 |