EarthCoin EAC
Xếp hạng #?
04:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0002859 | $0.0002859 | $0.0002400 | $0.0002443 | $9,841.99 | $384,969 |
| 2014-03-02 | $0.0002450 | $0.0002530 | $0.0002312 | $0.0002410 | $6,374.00 | $382,935 |
| 2014-03-03 | $0.0002422 | $0.0002615 | $0.0001998 | $0.0002465 | $16,098.10 | $394,800 |
| 2014-03-04 | $0.0002467 | $0.0002699 | $0.0002051 | $0.0002193 | $8,658.67 | $354,099 |
| 2014-03-05 | $0.0002191 | $0.0002307 | $0.0001707 | $0.0001778 | $9,402.53 | $289,667 |
| 2014-03-06 | $0.0001776 | $0.0001791 | $0.0001433 | $0.0001590 | $8,748.00 | $261,332 |
| 2014-03-07 | $0.0001590 | $0.0002101 | $0.0001505 | $0.0002101 | $6,660.24 | $348,219 |
| 2014-03-08 | $0.0002150 | $0.0002315 | $0.0001472 | $0.0001666 | $10,766.00 | $279,857 |
| 2014-03-09 | $0.0001664 | $0.0001719 | $0.0001369 | $0.0001407 | $5,384.89 | $239,524 |
| 2014-03-10 | $0.0001406 | $0.0001594 | $0.0001298 | $0.0001380 | $6,623.98 | $236,793 |
| 2014-03-11 | $0.0001380 | $0.0001439 | $0.0001181 | $0.0001266 | $5,668.20 | $219,236 |
| 2014-03-12 | $0.0001263 | $0.0001332 | $0.0001033 | $0.0001083 | $6,677.59 | $189,214 |
| 2014-03-13 | $0.0001087 | $0.0001142 | $0.00009443 | $0.00009525 | $3,896.48 | $167,793 |
| 2014-03-14 | $0.00009525 | $0.0001132 | $0.00009514 | $0.00009958 | $2,814.76 | $176,952 |
| 2014-03-15 | $0.00009967 | $0.0001587 | $0.00009952 | $0.0001333 | $7,519.24 | $238,842 |
| 2014-03-16 | $0.0001334 | $0.0001515 | $0.0001199 | $0.0001257 | $2,645.23 | $227,042 |
| 2014-03-17 | $0.0001256 | $0.0001319 | $0.0001122 | $0.0001125 | $2,992.35 | $204,921 |
| 2014-03-18 | $0.0001124 | $0.0001124 | $0.00007404 | $0.00008574 | $6,801.36 | $157,500 |
| 2014-03-19 | $0.00008561 | $0.00008674 | $0.00006115 | $0.00006119 | $3,136.43 | $113,383 |
| 2014-03-20 | $0.00006117 | $0.00009624 | $0.00006080 | $0.00007101 | $4,837.18 | $132,712 |
| 2014-03-21 | $0.00007095 | $0.00008374 | $0.00006957 | $0.00007991 | $3,186.14 | $150,587 |
| 2014-03-22 | $0.00007987 | $0.00008542 | $0.00007225 | $0.00007372 | $1,935.29 | $140,105 |
| 2014-03-23 | $0.00007382 | $0.00007928 | $0.00006202 | $0.00006728 | $5,014.96 | $128,970 |
| 2014-03-24 | $0.00006743 | $0.00007305 | $0.00005775 | $0.00005847 | $2,004.34 | $113,570 |
| 2014-03-25 | $0.00005863 | $0.00007065 | $0.00005860 | $0.00006501 | $3,791.85 | $127,732 |
| 2014-03-26 | $0.00006496 | $0.00007583 | $0.00006359 | $0.00006965 | $1,696.52 | $137,964 |
| 2014-03-27 | $0.00006958 | $0.00006962 | $0.00005187 | $0.00005187 | $1,226.75 | $103,596 |
| 2014-03-28 | $0.00005252 | $0.00007275 | $0.00005209 | $0.00005445 | $2,172.38 | $109,608 |
| 2014-03-29 | $0.00005513 | $0.00006064 | $0.00005391 | $0.00005393 | $3,133.60 | $109,432 |
| 2014-03-30 | $0.00005406 | $0.00005596 | $0.00004892 | $0.00005066 | $2,482.70 | $103,632 |
| 2014-03-31 | $0.00005088 | $0.00005784 | $0.00004531 | $0.00005027 | $2,700.90 | $103,671 |