EarthCoin EAC
Xếp hạng #?
04:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00005027 | $0.00009417 | $0.00005027 | $0.00007904 | $27,392.80 | $164,244 |
| 2014-04-02 | $0.00007916 | $0.00007959 | $0.00005179 | $0.00005842 | $5,685.59 | $122,354 |
| 2014-04-03 | $0.00005833 | $0.00005863 | $0.00004401 | $0.00004556 | $3,840.95 | $98,677.59 |
| 2014-04-04 | $0.00004565 | $0.00005689 | $0.00004384 | $0.00005031 | $4,363.74 | $110,369 |
| 2014-04-05 | $0.00005024 | $0.00006039 | $0.00004586 | $0.00005297 | $6,000.37 | $117,037 |
| 2014-04-06 | $0.00005368 | $0.00005655 | $0.00004989 | $0.00005523 | $3,291.75 | $122,932 |
| 2014-04-07 | $0.00005534 | $0.00005950 | $0.00005012 | $0.00005531 | $2,028.00 | $124,025 |
| 2014-04-08 | $0.00005508 | $0.00005596 | $0.00004516 | $0.00004995 | $3,691.23 | $113,228 |
| 2014-04-09 | $0.00004996 | $0.00005020 | $0.00004420 | $0.00004427 | $2,986.02 | $101,436 |
| 2014-04-10 | $0.00004423 | $0.00004872 | $0.00003044 | $0.00003315 | $2,531.07 | $76,513.69 |
| 2014-04-11 | $0.00002956 | $0.00004639 | $0.00002857 | $0.00003410 | $2,018.43 | $79,258.61 |
| 2014-04-12 | $0.00003409 | $0.00004328 | $0.00003335 | $0.00003792 | $1,435.62 | $88,764.80 |
| 2014-04-13 | $0.00003795 | $0.00003849 | $0.00002768 | $0.00002899 | $1,846.04 | $68,339.53 |
| 2014-04-14 | $0.00002492 | $0.00003693 | $0.00002284 | $0.00002305 | $3,770.98 | $54,731.24 |
| 2014-04-15 | $0.00002303 | $0.00004637 | $0.00002303 | $0.00004124 | $3,781.54 | $98,647.15 |
| 2014-04-16 | $0.00004177 | $0.00006925 | $0.00003570 | $0.00005804 | $9,601.60 | $139,742 |
| 2014-04-17 | $0.00005823 | $0.00005873 | $0.00004396 | $0.00004481 | $2,207.10 | $108,611 |
| 2014-04-18 | $0.00004481 | $0.00004966 | $0.00003783 | $0.00004316 | $3,178.79 | $105,346 |
| 2014-04-19 | $0.00004316 | $0.00004719 | $0.00003773 | $0.00004510 | $1,460.92 | $110,840 |
| 2014-04-20 | $0.00004512 | $0.00004990 | $0.00003925 | $0.00004970 | $2,192.37 | $122,954 |
| 2014-04-21 | $0.00004965 | $0.00004997 | $0.00004432 | $0.00004459 | $1,512.57 | $111,057 |
| 2014-04-22 | $0.00004455 | $0.00004979 | $0.00003907 | $0.00003909 | $845.65 | $97,995.44 |
| 2014-04-23 | $0.00003912 | $0.00004424 | $0.00002923 | $0.00003923 | $3,302.00 | $99,519.26 |
| 2014-04-24 | $0.00003919 | $0.00004414 | $0.00003381 | $0.00004003 | $1,918.97 | $102,287 |
| 2014-04-25 | $0.00004001 | $0.00004631 | $0.00003538 | $0.00003689 | $1,341.26 | $94,850.28 |
| 2014-04-26 | $0.00003691 | $0.00004130 | $0.00003586 | $0.00003663 | $874.58 | $94,747.27 |
| 2014-04-27 | $0.00003652 | $0.00004077 | $0.00002619 | $0.00002619 | $1,575.71 | $68,127.21 |
| 2014-04-28 | $0.00002585 | $0.00003478 | $0.00002550 | $0.00002643 | $1,376.68 | $69,132.59 |
| 2014-04-29 | $0.00002641 | $0.00003158 | $0.00002613 | $0.00002689 | $648.10 | $70,747.91 |
| 2014-04-30 | $0.00002687 | $0.00003566 | $0.00002625 | $0.00003054 | $3.69 | $80,821.26 |